Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGEUR | Crypto | 82,497,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00438 | -0.77% | 0.56266 | 0.56389 | 0.56616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.56704 | 0.56704 | 0.517 | 0.56704 | 0.38597 - 1.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:25:31 | 17.73 | 0.56266 | EUR |
OMGEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6593 | 0.67932 | 0.517 | 19,564.43 | -0.09664 | -14.66% |
| 1 Month | 0.90512 | 1.11 | 0.49342 | 46,123.16 | -0.34246 | -37.84% |
| 3 Months | 0.56621 | 1.32 | 0.49342 | 119,452.41 | -0.00355 | -0.63% |
| 6 Months | 0.400 | 1.32 | 0.400 | 186,024.30 | 0.16266 | 40.67% |
| 1 Year | 0.940 | 1.32 | 0.38597 | 144,495.77 | -0.37734 | -40.14% |
| 3 Years | 6.47 | 17.41 | 0.38597 | 155,150.59 | -5.91 | -91.30% |
| 5 Years | 1.45 | 17.41 | 0.3501 | 214,854.39 | -0.88734 | -61.20% |
OMGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.56704 | -0.02387 | -4.04% | 0.60485 | 0.60485 | 0.517 | 34,733.00 |
| Apr 29 2024 | 0.59091 | -0.01394 | -2.30% | 0.59687 | 0.61228 | 0.58447 | 4,977.00 |
| Apr 28 2024 | 0.60485 | -0.00545 | -0.89% | 0.602 | 0.6312 | 0.602 | 23,350.00 |
| Apr 27 2024 | 0.6103 | 0.0052 | 0.86% | 0.602 | 0.6103 | 0.517 | 14,371.00 |
| Apr 26 2024 | 0.6051 | -0.01447 | -2.34% | 0.64827 | 0.64827 | 0.517 | 33,141.00 |
| Apr 25 2024 | 0.61957 | -0.01758 | -2.76% | 0.64827 | 0.64827 | 0.60291 | 2,562.00 |
| Apr 24 2024 | 0.63715 | -0.03474 | -5.17% | 0.6593 | 0.67932 | 0.517 | 23,815.00 |
| Apr 23 2024 | 0.67189 | 0.15489 | 29.96% | 0.64827 | 0.67189 | 0.64827 | 478.00 |
| Apr 22 2024 | 0.517 | -0.13127 | -20.25% | 0.517 | 0.517 | 0.517 | 239.00 |
| Apr 21 2024 | 0.64827 | 0.02957 | 4.78% | 0.66613 | 0.66613 | 0.517 | 37,712.00 |
| Apr 20 2024 | 0.6187 | 0.00355 | 0.58% | 0.61515 | 0.6187 | 0.517 | 714.00 |
| Apr 19 2024 | 0.61515 | 0.04544 | 7.98% | 0.61521 | 0.63063 | 0.517 | 50,397.00 |
| Apr 18 2024 | 0.56971 | -0.0217 | -3.67% | 0.59141 | 0.59141 | 0.517 | 208.00 |
| Apr 17 2024 | 0.59141 | -0.01341 | -2.22% | 0.60031 | 0.61183 | 0.56155 | 53,419.00 |
| Apr 16 2024 | 0.60482 | 0.00451 | 0.75% | 0.60031 | 0.61318 | 0.517 | 46,249.00 |
| Apr 15 2024 | 0.60031 | -0.02156 | -3.47% | 0.60699 | 0.6572 | 0.5677 | 75,547.00 |
| Apr 14 2024 | 0.62187 | 0.02711 | 4.56% | 0.59476 | 0.63525 | 0.517 | 101,247.00 |
| Apr 13 2024 | 0.59476 | -0.10524 | -15.03% | 0.69399 | 0.70581 | 0.49342 | 204,944.00 |
| Apr 12 2024 | 0.700 | -0.19111 | -21.45% | 0.90172 | 1.11 | 0.6256 | 247,867.00 |
| Apr 11 2024 | 0.89111 | -0.01061 | -1.18% | 0.90172 | 1.11 | 0.88172 | 53,889.00 |
| Apr 10 2024 | 0.90172 | -0.0074 | -0.81% | 0.90912 | 1.11 | 0.8517 | 35,814.00 |
| Apr 09 2024 | 0.90912 | -0.04589 | -4.81% | 0.94946 | 1.11 | 0.906 | 20,763.00 |
| Apr 08 2024 | 0.95501 | 0.05807 | 6.47% | 0.89279 | 0.95655 | 0.87239 | 70,912.00 |
| Apr 07 2024 | 0.89694 | 0.00624 | 0.70% | 0.88479 | 0.9287 | 0.87926 | 48,592.00 |
| Apr 06 2024 | 0.8907 | 0.01232 | 1.40% | 0.87838 | 1.11 | 0.87355 | 14,757.00 |
| Apr 05 2024 | 0.87838 | -0.01636 | -1.83% | 0.87576 | 1.11 | 0.84814 | 16,260.00 |
| Apr 04 2024 | 0.89474 | 0.01898 | 2.17% | 0.87576 | 1.11 | 0.850 | 9,485.00 |
| Apr 03 2024 | 0.87576 | -0.02936 | -3.24% | 0.90512 | 1.11 | 0.8517 | 64,995.00 |
| Apr 02 2024 | 0.90512 | -0.06935 | -7.12% | 0.97447 | 1.11 | 0.870 | 55,479.00 |
| Apr 01 2024 | 0.97447 | -0.05553 | -5.39% | 1.04 | 1.04 | 0.94662 | 58,418.00 |
| Mar 31 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.11 | 1.02 | 342.00 |
| Mar 30 2024 | 1.02 | 0.00 | 0.00% | 1.07 | 1.10 | 1.02 | 123,682.00 |
