ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMGUSD OMG Network

1.11
0.020 (1.83%)
05:16:16 - Realtime Data

Period:

Draw Mode:

Volume 2,661.37
Bid Price 1.10
Ask Price 1.10
News -
Day High 1.11

Low
0.294

52 Week Range

High
1.96

Day Low 0.97399
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSD Crypto 155,672,392 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.020 1.83% 1.11 1.10 1.10
Open Price High Price Low Price Prev. Close 52 Week Range
1.09 1.11 0.97399 1.09 0.294 - 1.96
Exchange Last Trade Size Trade Price Currency
KRKN 03:46:40 200.00 1.11 USD
Price x Volume Volume Base Symbol Related Pairs
2,899.13 2,661.37 OMG OMGEUR OMGGBP OMGBTC

OMG Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OMGUSD Message Board. Create One! See More Posts on OMGUSD Message Board See More Message Board Posts

Historical OMGUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1.051.150.96519512,298.160.0605.71%
1 Month0.8995971.420.85235984,206.820.21040323.39%
3 Months0.7470261.420.597025119,790.590.36297448.59%
6 Months0.4657161.420.294111,606.590.644284138.34%
1 Year1.781.960.294125,457.55-0.670-37.64%
3 Years5.3320.100.159968,834.61-4.22-79.17%
5 Years1.7820.100.1001,271,974.36-0.66785-37.57%

Your Recent History

Delayed Upgrade Clock