We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | OML/ETH | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | ETH | 1 | https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01343987 | -0.00125695 | -9.35239700979 | 0.01135747 | 0.01454489 | 0 | CX |
| 4 | 0.01670672 | -0.0045238 | -27.0777268069 | 0.01135747 | 0.01785294 | 0 | CX |
| 12 | 0.02492933 | -0.01274641 | -51.1301747781 | 0.01135747 | 0.02533732 | 0 | CX |
| 26 | 0.01495395 | -0.00277103 | -18.530421728 | 0.01135747 | 0.02573835 | 0 | CX |
| 52 | 0.02397347 | -0.01179055 | -49.181657891 | 0.01135747 | 0.02573835 | 0 | CX |
| 156 | 0.01667811 | -0.00449519 | -26.9526343213 | 0.00555246 | 0.02573835 | 0.0001662 | CX |
| 260 | 0.02904654 | -0.01686362 | -58.0572419297 | 0.00555246 | 0.05158245 | 0.27774325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01179869 | -0.000799 | -6.34 | 0.01357893 | 0.01415427 | 0.01135747 | 0 |
| 1741564200 | 0.01259755 | -0.001158 | -8.42 | 0.01379525 | 0.01385137 | 0.01251222 | 0 |
| 1741477800 | 0.013756 | 0.00035658 | 2.66 | 0.01339855 | 0.01398749 | 0.01320549 | 0 |
| 1741391400 | 0.01339942 | -0.000416 | -3.01 | 0.01357893 | 0.01415427 | 0.0132576 | 0 |
| 1741305000 | 0.0138155 | -0.000284 | -2.01 | 0.01405313 | 0.01454489 | 0.01366834 | 0 |
| 1741218600 | 0.01409972 | 0.00049006 | 3.60 | 0.01357893 | 0.01422619 | 0.01351291 | 0 |
| 1741132200 | 0.01360966 | 0.0001 | 0.74 | 0.01343987 | 0.0139177 | 0.01261611 | 0 |
| 1741045800 | 0.01350978 | -0.002265 | -14.36 | 0.01577538 | 0.01582372 | 0.0131564 | 0 |
| 1740959400 | 0.01577513 | 0.00192809 | 13.92 | 0.01388547 | 0.01598549 | 0.01365411 | 0 |
| 1740873000 | 0.01384704 | -0.000161 | -1.15 | 0.01399125 | 0.01428443 | 0.01345178 | 0 |
| 1740786600 | 0.01400805 | -0.000428 | -2.96 | 0.01446144 | 0.01447874 | 0.01303758 | 0 |
| 1740700200 | 0.01443654 | -0.000168 | -1.15 | 0.01468139 | 0.01490755 | 0.01402693 | 0 |
| 1740613800 | 0.01460502 | -0.001056 | -6.74 | 0.01563618 | 0.0156854 | 0.01419051 | 0 |
| 1740527400 | 0.01566114 | -0.000114 | -0.72 | 0.01577538 | 0.01585269 | 0.0147113 | 0 |
| 1740441000 | 0.01577557 | -0.0019 | -10.75 | 0.01635473 | 0.01715459 | 0.01565587 | 0 |
| 1740354600 | 0.01767538 | 0.00033131 | 1.91 | 0.01733435 | 0.01780516 | 0.01722099 | 0 |
| 1740268200 | 0.01734407 | 0.00066149 | 3.97 | 0.0166861 | 0.01752465 | 0.01665011 | 0 |
| 1740181800 | 0.01668258 | -0.000511 | -2.97 | 0.01717045 | 0.01781865 | 0.01641586 | 0 |
| 1740095400 | 0.01719315 | 0.00017105 | 1.00 | 0.01703057 | 0.01735366 | 0.01698649 | 0 |
| 1740009000 | 0.0170221 | 0.00031105 | 1.86 | 0.01674064 | 0.0171524 | 0.01665475 | 0 |
| 1739922600 | 0.01671105 | -0.000472 | -2.75 | 0.0171998 | 0.0172435 | 0.01634545 | 0 |
| 1739836200 | 0.01718331 | 0.00050211 | 3.01 | 0.01635473 | 0.01785294 | 0.01614807 | 0 |
| 1739749800 | 0.0166812 | -0.000188 | -1.11 | 0.01689056 | 0.01708888 | 0.01665638 | 0 |
| 1739663400 | 0.01686956 | -0.000223 | -1.30 | 0.01709258 | 0.0171744 | 0.01678667 | 0 |
| 1739577000 | 0.01709208 | 0.00031068 | 1.85 | 0.01675977 | 0.01748195 | 0.01671042 | 0 |
| 1739490600 | 0.0167814 | -0.000368 | -2.15 | 0.01714926 | 0.01728005 | 0.01638645 | 0 |
| 1739404200 | 0.0171492 | 0.0008183 | 5.01 | 0.01635473 | 0.01750132 | 0.01604706 | 0 |
| 1739317800 | 0.0163309 | -0.00034 | -2.04 | 0.01670672 | 0.01708016 | 0.01620249 | 0 |
| 1739231400 | 0.01667117 | 0.00017675 | 1.07 | 0.0174921 | 0.01790505 | 0.0164916 | 0 |
| 1739145000 | 0.01649442 | -4.2E-5 | -0.25 | 0.0164995 | 0.01681438 | 0.01591796 | 0 |
| 1739058600 | 0.0165363 | 7.8E-5 | 0.47 | 0.01644677 | 0.01669418 | 0.01623886 | 0 |
| 1738972200 | 0.01645806 | -0.000338 | -2.01 | 0.01690241 | 0.01754502 | 0.01610173 | 0 |
| 1738885800 | 0.01679601 | -0.000678 | -3.88 | 0.0174921 | 0.01790505 | 0.01672152 | 0 |
| 1738799400 | 0.01747436 | 0.00041351 | 2.42 | 0.01710631 | 0.01769901 | 0.01701671 | 0 |
| 1738713000 | 0.01706085 | -0.001009 | -5.58 | 0.01807929 | 0.01812249 | 0.01653273 | 0 |
| 1738626600 | 0.01806945 | 0.00023074 | 1.29 | 0.01789821 | 0.0182852 | 0.01562302 | 0 |
| 1738540200 | 0.01783871 | -0.001767 | -9.01 | 0.01957481 | 0.01981614 | 0.0172946 | 0 |
| 1738453800 | 0.01960578 | -0.001011 | -4.90 | 0.02069589 | 0.02086536 | 0.01945988 | 0 |
| 1738367400 | 0.02061644 | 0.00022227 | 1.09 | 0.02039373 | 0.02154785 | 0.02015491 | 0 |
| 1738281000 | 0.02039417 | 0.00084218 | 4.31 | 0.0195007 | 0.02058372 | 0.01939248 | 0 |
| 1738194600 | 0.01955199 | 0.00029645 | 1.54 | 0.01937718 | 0.01985702 | 0.01919485 | 0 |
| 1738108200 | 0.01925554 | -0.000602 | -3.03 | 0.0200645 | 0.02019535 | 0.01907164 | 0 |
| 1738021800 | 0.01985796 | -0.000438 | -2.16 | 0.02067294 | 0.02139731 | 0.01903553 | 0 |
| 1737935400 | 0.02029592 | -0.000539 | -2.59 | 0.02077639 | 0.02106462 | 0.02029592 | 0 |
| 1737849000 | 0.02083533 | 6.9E-5 | 0.33 | 0.02075601 | 0.02099998 | 0.02052547 | 0 |
| 1737762600 | 0.02076617 | -0.000116 | -0.56 | 0.02092982 | 0.02141988 | 0.02054641 | 0 |
| 1737676200 | 0.02088254 | 0.00053834 | 2.65 | 0.02033787 | 0.02097283 | 0.0200117 | 0 |
| 1737589800 | 0.0203442 | -0.000483 | -2.32 | 0.02089559 | 0.02109942 | 0.0202573 | 0 |
| 1737503400 | 0.0208273 | 0.00038529 | 1.88 | 0.02049004 | 0.02109115 | 0.02009835 | 0 |
| 1737417000 | 0.02044201 | 0.00022785 | 1.13 | 0.02067294 | 0.02150798 | 0.01962108 | 0 |
| 1737330600 | 0.02021416 | -0.000545 | -2.63 | 0.02067294 | 0.02158873 | 0.01962108 | 0 |
| 1737244200 | 0.02075896 | -0.001062 | -4.87 | 0.0217974 | 0.02191396 | 0.02026802 | 0 |
| 1737157800 | 0.02182066 | 0.00111913 | 5.41 | 0.02073282 | 0.02210519 | 0.02073282 | 0 |
| 1737071400 | 0.02070153 | -0.000872 | -4.04 | 0.02160052 | 0.02166259 | 0.0204844 | 0 |
| 1736985000 | 0.02157362 | 0.00135005 | 6.68 | 0.02020338 | 0.02178429 | 0.01997847 | 0 |
| 1736898600 | 0.02022357 | 0.00060205 | 3.07 | 0.01965369 | 0.0203901 | 0.01960998 | 0 |
| 1736812200 | 0.01962152 | -0.000834 | -4.08 | 0.02047876 | 0.02075018 | 0.01847562 | 0 |
| 1736725800 | 0.02045587 | -0.00016 | -0.78 | 0.0205792 | 0.02066892 | 0.02023228 | 0 |
| 1736639400 | 0.02061538 | 9.5E-5 | 0.46 | 0.02047876 | 0.02079708 | 0.02020645 | 0 |
| 1736553000 | 0.0205202 | 0.0003762 | 1.87 | 0.02091534 | 0.02106387 | 0.02006443 | 0 |
| 1736466600 | 0.020144 | -0.000735 | -3.52 | 0.02083433 | 0.02103421 | 0.01986279 | 0 |
| 1736380200 | 0.02087859 | -0.000296 | -1.40 | 0.02119899 | 0.02139593 | 0.02014519 | 0 |
| 1736293800 | 0.0211746 | -0.001938 | -8.38 | 0.02313184 | 0.02320326 | 0.02105679 | 0 |
| 1736207400 | 0.02311291 | 0.00029256 | 1.28 | 0.02091534 | 0.02341054 | 0.02076536 | 0 |
| 1736121000 | 0.02282035 | -0.000111 | -0.48 | 0.02292017 | 0.02300544 | 0.02258008 | 0 |
| 1736034600 | 0.02293114 | 0.00032773 | 1.45 | 0.02261419 | 0.02300851 | 0.02241443 | 0 |
| 1735948200 | 0.02260341 | 0.00099336 | 4.60 | 0.0216424 | 0.02274398 | 0.02148051 | 0 |
| 1735861800 | 0.02161005 | 0.00060023 | 2.86 | 0.02091534 | 0.02188693 | 0.02076536 | 0 |
| 1735775400 | 0.02100982 | 0.0001126 | 0.54 | 0.02091534 | 0.02110889 | 0.02076536 | 0 |
| 1735689000 | 0.02089722 | -0.000128 | -0.61 | 0.02104287 | 0.02158309 | 0.02077426 | 0 |
| 1735602600 | 0.02102475 | -1.1E-5 | -0.05 | 0.02088618 | 0.02150948 | 0.02069231 | 0 |
| 1735516200 | 0.02103553 | -0.000252 | -1.18 | 0.02128552 | 0.02135442 | 0.02083658 | 0 |
| 1735429800 | 0.02128759 | 0.00043784 | 2.10 | 0.02087571 | 0.02134978 | 0.02084035 | 0 |
| 1735343400 | 0.02084975 | -2.9E-5 | -0.14 | 0.02088618 | 0.02150948 | 0.02072316 | 0 |
| 1735257000 | 0.02087847 | -0.001017 | -4.64 | 0.02198393 | 0.02201233 | 0.02070767 | 0 |
| 1735170600 | 0.02189527 | -9.0E-6 | -0.04 | 0.02186204 | 0.02220012 | 0.02158234 | 0 |
| 1735084200 | 0.02190462 | 0.00048706 | 2.27 | 0.02141336 | 0.02215109 | 0.02105773 | 0 |
| 1734997800 | 0.02141756 | 0.00089535 | 4.36 | 0.02099879 | 0.0216498 | 0.02049782 | 0 |
| 1734911400 | 0.02052221 | -0.000384 | -1.84 | 0.02099879 | 0.02127047 | 0.02036289 | 0 |
| 1734825000 | 0.02090612 | -0.000826 | -3.80 | 0.02178009 | 0.02227843 | 0.02064648 | 0 |
| 1734738600 | 0.02173194 | 0.00016108 | 0.75 | 0.0214286 | 0.02187759 | 0.01953431 | 0 |
| 1734652200 | 0.02157086 | -0.001163 | -5.12 | 0.02269012 | 0.02329975 | 0.02091383 | 0 |
| 1734565800 | 0.02273382 | -0.001593 | -6.55 | 0.0243755 | 0.02447074 | 0.0227147 | 0 |
| 1734479400 | 0.02432659 | -0.000732 | -2.92 | 0.02492933 | 0.02533732 | 0.02413881 | 0 |
| 1734393000 | 0.0250588 | 0.00027412 | 1.11 | 0.02279878 | 0.02573835 | 0.02235123 | 0 |
| 1734306600 | 0.02478468 | 0.00054781 | 2.26 | 0.0242775 | 0.02478468 | 0.02404764 | 0 |
| 1734220200 | 0.02423687 | -0.000232 | -0.95 | 0.02451758 | 0.02472261 | 0.02398582 | 0 |
| 1734133800 | 0.02446892 | 0.00015462 | 0.64 | 0.02437105 | 0.02485202 | 0.02417655 | 0 |
| 1734047400 | 0.0243143 | 0.00027262 | 1.13 | 0.02403798 | 0.02498551 | 0.02383716 | 0 |
| 1733961000 | 0.02404168 | 0.00134748 | 5.94 | 0.02279878 | 0.02414426 | 0.02235123 | 0 |
|
OML/BTC 0 BTC
-
|
OML/EUR 0 €
-
|
|
OML/USD $ 0.012183
+4.48%
|
OML/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
