Harmony Historical Data - ONEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Harmony (Cryptocurrency:ONEUST)
Harmony (Cryptocurrency:ONEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUST	Crypto	244,434,984	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.20%	0.0201	0.0201	0.02016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020068	0.02042	0.019637	0.020059	0.00858 - 0.03968

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:27:27	1,007.20	0.0201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,378,691.12	68,963,830.02	ONE	ONEEUR	ONEGBP	ONEBTC

ONEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02123	0.021653	0.0181	167,119,905.88	-0.00113	-5.32%
1 Month	0.02003	0.02337	0.01677	208,155,219.34	0.00007	0.35%
3 Months	0.018393	0.03968	0.01626	412,694,676.16	0.001707	9.28%
6 Months	0.014942	0.03968	0.012004	380,637,480.30	0.005158	34.52%
1 Year	0.01632	0.03968	0.00858	333,997,966.94	0.00378	23.16%
3 Years	0.08265	0.380	0.00858	391,943,862.02	-0.06255	-75.68%
5 Years	0.08265	0.380	0.00858	391,943,862.02	-0.06255	-75.68%

ONEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02007	-0.00021	-1.04%	0.02018	0.020527	0.01926	173,572,903.00
May 15 2024	0.02028	0.00212	11.67%	0.01817	0.020482	0.018102	219,708,971.00
May 14 2024	0.01816	-0.001092	-5.67%	0.019231	0.019407	0.0181	131,376,721.00
May 13 2024	0.019252	0.000135	0.71%	0.019199	0.020163	0.018271	161,068,086.00
May 12 2024	0.019117	-0.00047	-2.40%	0.01971	0.01999	0.0191	91,023,429.00
May 11 2024	0.019587	-0.00017	-0.86%	0.019749	0.0204	0.019386	150,551,105.00
May 10 2024	0.019757	-0.001362	-6.45%	0.02123	0.021653	0.01966	242,538,121.00
May 09 2024	0.021119	0.001256	6.32%	0.019777	0.021353	0.01954	217,763,576.00
May 08 2024	0.019863	0.000195	0.99%	0.01951	0.020331	0.01906	188,627,268.00
May 07 2024	0.019668	-0.000412	-2.05%	0.02009	0.02063	0.019537	178,092,717.00
May 06 2024	0.02008	-0.00004	-0.20%	0.0202	0.0213	0.020007	221,751,499.00
May 05 2024	0.02012	0.000253	1.27%	0.01985	0.02062	0.01936	145,099,065.00
May 04 2024	0.019867	-0.00017	-0.85%	0.020041	0.02047	0.01968	151,694,852.00
May 03 2024	0.020037	0.001087	5.74%	0.018908	0.0204	0.018547	203,757,835.00
May 02 2024	0.01895	0.000389	2.10%	0.018507	0.0192	0.017849	209,364,373.00
May 01 2024	0.018561	0.000625	3.48%	0.017953	0.0188	0.01677	268,534,873.00
Apr 30 2024	0.017936	-0.001329	-6.90%	0.01922	0.019506	0.01719	321,297,809.00
Apr 29 2024	0.019265	-0.000565	-2.85%	0.019869	0.020034	0.0188	426,086,828.00
Apr 28 2024	0.01983	-0.00059	-2.89%	0.02043	0.021197	0.01971	143,374,571.00
Apr 27 2024	0.02042	-0.000038	-0.19%	0.02047	0.02075	0.01958	201,268,549.00
Apr 26 2024	0.020458	-0.000701	-3.31%	0.021064	0.021311	0.02034	183,379,685.00
Apr 25 2024	0.021159	0.000106	0.50%	0.02105	0.021584	0.02024	177,280,016.00
Apr 24 2024	0.021053	-0.000887	-4.04%	0.021907	0.02337	0.020776	329,094,142.00
Apr 23 2024	0.02194	-0.000553	-2.46%	0.0224	0.02277	0.021752	228,840,260.00
Apr 22 2024	0.022493	0.00082	3.78%	0.021806	0.02291	0.02154	154,902,954.00
Apr 21 2024	0.021673	-0.000547	-2.46%	0.022101	0.022455	0.02124	177,275,768.00
Apr 20 2024	0.02222	0.001743	8.51%	0.02042	0.022393	0.02009	173,343,518.00
Apr 19 2024	0.020477	0.000437	2.18%	0.02003	0.0215	0.01809	357,676,632.00
Apr 18 2024	0.02004	0.00071	3.67%	0.019369	0.02071	0.01887	225,871,602.00
Apr 17 2024	0.01933	-0.00056	-2.82%	0.01988	0.02015	0.01829	284,540,064.00

See More Historical Prices »

Mobiquity Technologies

InFinT Acquisition

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions