We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.282E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734220921 | ONEVBTC/ETH | https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c | ETH | 1 | https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17143201 | -0.00471662 | -2.75130648004 | 0.1506733 | 0.1718388 | 0 | CX |
| 4 | 0.13431049 | 0.0324049 | 24.1268571055 | 0.12916396 | 0.17521944 | 0 | CX |
| 12 | 0.11201112 | 0.05470427 | 48.8382492738 | 0.0969449 | 0.17521944 | 0 | CX |
| 26 | 0.14900075 | 0.01771464 | 11.8889602905 | 0.0923486 | 0.17521944 | 0 | CX |
| 52 | 0.17396952 | -0.00725413 | -4.16977065868 | 0.0923486 | 0.30766588 | 3.62E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30766588 | 4.968E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30766588 | 4.293E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.16552199 | -0.001585 | -0.95 | 0.16743904 | 0.16883926 | 0.16380748 | 0 |
| 1734133800 | 0.16710676 | 0.00105594 | 0.64 | 0.16643834 | 0.16972306 | 0.16511006 | 0 |
| 1734047400 | 0.16605082 | 0.00186182 | 1.13 | 0.16416374 | 0.1706347 | 0.16279221 | 0 |
| 1733961000 | 0.164189 | 0.00920244 | 5.94 | 0.15570079 | 0.16488954 | 0.1526443 | 0 |
| 1733874600 | 0.15498656 | -0.00389 | -2.45 | 0.15836548 | 0.16167675 | 0.1506733 | 0 |
| 1733788200 | 0.15887675 | -0.012112 | -7.08 | 0.16413591 | 0.16925461 | 0.15233728 | 0 |
| 1733701800 | 0.17098925 | -0.000616 | -0.36 | 0.17143201 | 0.1718388 | 0.16849712 | 0 |
| 1733615400 | 0.17160543 | -0.00039 | -0.23 | 0.17145342 | 0.17229354 | 0.17040304 | 0 |
| 1733529000 | 0.17199552 | 0.00967304 | 5.96 | 0.16226639 | 0.17521944 | 0.1621983 | 0 |
| 1733442600 | 0.16232248 | -0.001857 | -1.13 | 0.16413591 | 0.16925461 | 0.16017334 | 0 |
| 1733356200 | 0.16417915 | 0.00908683 | 5.86 | 0.15503708 | 0.16684256 | 0.15503708 | 0 |
| 1733269800 | 0.15509232 | -0.000755 | -0.48 | 0.15574062 | 0.15716524 | 0.1507401 | 0 |
| 1733183400 | 0.15584767 | -0.003128 | -1.97 | 0.15884892 | 0.16096509 | 0.15303439 | 0 |
| 1733097000 | 0.15897524 | 0.00034599 | 0.22 | 0.15908743 | 0.16033649 | 0.15685008 | 0 |
| 1733010600 | 0.15862925 | 0.0046905 | 3.05 | 0.15357992 | 0.15988045 | 0.15313202 | 0 |
| 1732924200 | 0.15393875 | 0.00060162 | 0.39 | 0.15335511 | 0.15622363 | 0.15158965 | 0 |
| 1732837800 | 0.15333713 | -0.003628 | -2.31 | 0.15633753 | 0.15666553 | 0.15140809 | 0 |
| 1732751400 | 0.15696484 | 0.01453739 | 10.21 | 0.14275845 | 0.15772961 | 0.14137151 | 0 |
| 1732665000 | 0.14242745 | -0.003782 | -2.59 | 0.14614508 | 0.14822999 | 0.13934955 | 0 |
| 1732578600 | 0.14620931 | 0.00222407 | 1.54 | 0.13157772 | 0.15152413 | 0.12916396 | 0 |
| 1732492200 | 0.14398524 | -0.001635 | -1.12 | 0.14626155 | 0.14785146 | 0.14095744 | 0 |
| 1732405800 | 0.14562011 | 0.00327445 | 2.30 | 0.14262271 | 0.14984773 | 0.14228786 | 0 |
| 1732319400 | 0.14234566 | -0.002106 | -1.46 | 0.1439968 | 0.14684605 | 0.1400184 | 0 |
| 1732233000 | 0.14445198 | 0.01270469 | 9.64 | 0.13168777 | 0.14493713 | 0.13005418 | 0 |
| 1732146600 | 0.13174729 | -0.001567 | -1.18 | 0.1333252 | 0.13534973 | 0.12998524 | 0 |
| 1732060200 | 0.13331407 | -0.00448 | -3.25 | 0.13770912 | 0.13770912 | 0.13168905 | 0 |
| 1731973800 | 0.13779433 | 0.00626029 | 4.76 | 0.13157772 | 0.13779433 | 0.12916396 | 0 |
| 1731887400 | 0.13153404 | -0.002395 | -1.79 | 0.13431049 | 0.13527822 | 0.13058472 | 0 |
| 1731801000 | 0.13392897 | 0.00138309 | 1.04 | 0.1321378 | 0.13779904 | 0.13164281 | 0 |
| 1731714600 | 0.13254588 | 0.00159933 | 1.22 | 0.13157772 | 0.13406727 | 0.12913698 | 0 |
| 1731628200 | 0.13094655 | -0.005859 | -4.28 | 0.1366673 | 0.13883999 | 0.13007174 | 0 |
| 1731541800 | 0.13680561 | -0.002389 | -1.72 | 0.1389586 | 0.14289248 | 0.13364978 | 0 |
| 1731455400 | 0.13919411 | -0.004869 | -3.38 | 0.14369321 | 0.14729608 | 0.13775108 | 0 |
| 1731369000 | 0.1440636 | 0.00760269 | 5.57 | 0.13630376 | 0.14489474 | 0.13358555 | 0 |
| 1731282600 | 0.13646091 | 0.00210118 | 1.56 | 0.13347122 | 0.13900399 | 0.13249578 | 0 |
| 1731196200 | 0.13435973 | 0.00764379 | 6.03 | 0.12680714 | 0.13518916 | 0.1267853 | 0 |
| 1731109800 | 0.12671594 | 0.00250069 | 2.01 | 0.12552468 | 0.12781684 | 0.12378491 | 0 |
| 1731023400 | 0.12421525 | 0.0076104 | 6.53 | 0.11614539 | 0.12500742 | 0.11581396 | 0 |
| 1730937000 | 0.11660485 | 0.01266787 | 12.19 | 0.10390315 | 0.11749508 | 0.10386247 | 0 |
| 1730850600 | 0.10393698 | 0.00149699 | 1.46 | 0.10310542 | 0.10611095 | 0.10198739 | 0 |
| 1730764200 | 0.10243999 | -0.002779 | -2.64 | 0.10981274 | 0.1128307 | 0.10119222 | 0 |
| 1730677800 | 0.10521944 | -0.001279 | -1.20 | 0.10679564 | 0.10680763 | 0.10323645 | 0 |
| 1730591400 | 0.1064989 | -0.001027 | -0.96 | 0.1076833 | 0.10798604 | 0.10603345 | 0 |
| 1730505000 | 0.10752573 | -0.00028 | -0.26 | 0.10796977 | 0.11070083 | 0.10589857 | 0 |
| 1730418600 | 0.10780534 | -0.006099 | -5.35 | 0.11388407 | 0.11420864 | 0.10730606 | 0 |
| 1730332200 | 0.11390462 | 0.00107735 | 0.95 | 0.11281057 | 0.11637148 | 0.11157821 | 0 |
| 1730245800 | 0.11282727 | 0.00298241 | 2.72 | 0.10981274 | 0.11478157 | 0.10966116 | 0 |
| 1730159400 | 0.10984486 | 0.00253538 | 2.36 | 0.0982826 | 0.11409217 | 0.0969449 | 0 |
| 1730073000 | 0.10730948 | 0.00113558 | 1.07 | 0.10604629 | 0.10802458 | 0.10546052 | 0 |
| 1729986600 | 0.1061739 | 0.00282227 | 2.73 | 0.10434891 | 0.10708896 | 0.10399736 | 0 |
| 1729900200 | 0.10335163 | -0.005048 | -4.66 | 0.10858167 | 0.10953227 | 0.10235264 | 0 |
| 1729813800 | 0.10839968 | 0.00041107 | 0.38 | 0.10787985 | 0.10950144 | 0.10743452 | 0 |
| 1729727400 | 0.10798861 | -0.004334 | -3.86 | 0.11219011 | 0.11229587 | 0.10529694 | 0 |
| 1729641000 | 0.11232242 | -0.001852 | -1.62 | 0.11432768 | 0.11432768 | 0.11162403 | 0 |
| 1729554600 | 0.11417439 | -0.003186 | -2.71 | 0.11767192 | 0.11839216 | 0.11378858 | 0 |
| 1729468200 | 0.11736062 | 0.00394843 | 3.48 | 0.11350126 | 0.11789973 | 0.1128945 | 0 |
| 1729381800 | 0.11341219 | 0.0002612 | 0.23 | 0.11310089 | 0.11399369 | 0.11273735 | 0 |
| 1729295400 | 0.11315099 | 0.00170038 | 1.53 | 0.0982826 | 0.11455891 | 0.0969449 | 0 |
| 1729209000 | 0.11145061 | -0.000319 | -0.29 | 0.0982826 | 0.11409217 | 0.0969449 | 0 |
| 1729122600 | 0.11177004 | 0.00053311 | 0.48 | 0.11159791 | 0.11321436 | 0.11101427 | 0 |
| 1729036200 | 0.11123693 | -0.001308 | -1.16 | 0.11257934 | 0.11485993 | 0.10906211 | 0 |
| 1728949800 | 0.11254466 | 0.00686919 | 6.50 | 0.0982826 | 0.11409217 | 0.0969449 | 0 |
| 1728863400 | 0.10567547 | -0.000372 | -0.35 | 0.1061512 | 0.10629251 | 0.10435019 | 0 |
| 1728777000 | 0.10604758 | 0.00182713 | 1.75 | 0.10443583 | 0.10653144 | 0.1042941 | 0 |
| 1728690600 | 0.10422045 | 0.00218939 | 2.15 | 0.10201479 | 0.10577053 | 0.10192487 | 0 |
| 1728604200 | 0.10203106 | 0.00062003 | 0.61 | 0.10153692 | 0.10329554 | 0.09979072 | 0 |
| 1728517800 | 0.10141103 | -0.003113 | -2.98 | 0.10438145 | 0.10566091 | 0.10077044 | 0 |
| 1728431400 | 0.10452362 | 0.00058279 | 0.56 | 0.10401577 | 0.10534447 | 0.10303476 | 0 |
| 1728345000 | 0.10394083 | -0.000525 | -0.50 | 0.0982826 | 0.11409217 | 0.0969449 | 0 |
| 1728258600 | 0.10446581 | 0.00104567 | 1.01 | 0.10321504 | 0.10509312 | 0.1031037 | 0 |
| 1728172200 | 0.10342014 | 3.1E-5 | 0.03 | 0.10362311 | 0.10393698 | 0.10236292 | 0 |
| 1728085800 | 0.10338931 | 0.00275118 | 2.73 | 0.10070707 | 0.10446966 | 0.10021507 | 0 |
| 1727999400 | 0.10063813 | -0.000467 | -0.46 | 0.0982826 | 0.11409217 | 0.0969449 | 0 |
| 1727913000 | 0.10110529 | -0.003867 | -3.68 | 0.10492141 | 0.10697163 | 0.10088606 | 0 |
| 1727826600 | 0.10497237 | -0.006122 | -5.51 | 0.11145703 | 0.11375047 | 0.10389459 | 0 |
| 1727740200 | 0.11109392 | -0.002532 | -2.23 | 0.1138588 | 0.11391104 | 0.11027263 | 0 |
| 1727653800 | 0.11362586 | -0.000948 | -0.83 | 0.11458888 | 0.11489333 | 0.11288807 | 0 |
| 1727567400 | 0.11457347 | -0.000939 | -0.81 | 0.11557931 | 0.11582296 | 0.11364213 | 0 |
| 1727481000 | 0.11551208 | 0.00291561 | 2.59 | 0.11257592 | 0.11679283 | 0.11203853 | 0 |
| 1727394600 | 0.11259647 | 0.00232299 | 2.11 | 0.11058693 | 0.1141153 | 0.10959479 | 0 |
| 1727308200 | 0.11027348 | -0.003421 | -3.01 | 0.11351924 | 0.11409988 | 0.10958622 | 0 |
| 1727221800 | 0.11369437 | 0.00026976 | 0.24 | 0.11339463 | 0.11436536 | 0.1111483 | 0 |
| 1727135400 | 0.11342461 | 0.00285481 | 2.58 | 0.0982826 | 0.11563712 | 0.0969449 | 0 |
| 1727049000 | 0.1105698 | -0.00158 | -1.41 | 0.11201112 | 0.11225691 | 0.10826437 | 0 |
| 1726962600 | 0.11214943 | 0.00277345 | 2.54 | 0.1095965 | 0.1122432 | 0.1084121 | 0 |
| 1726876200 | 0.10937598 | 0.00373819 | 3.54 | 0.105565 | 0.11010178 | 0.10449578 | 0 |
| 1726789800 | 0.10563779 | 0.00480569 | 4.77 | 0.1020028 | 0.10657983 | 0.10176772 | 0 |
| 1726703400 | 0.1008321 | 0.00072879 | 0.73 | 0.10019794 | 0.1010552 | 0.09761204 | 0 |
| 1726617000 | 0.10010331 | 0.00156336 | 1.59 | 0.0982826 | 0.10237833 | 0.0969449 | 0 |
| 1726530600 | 0.09853995 | -0.000716 | -0.72 | 0.0993895 | 0.09991832 | 0.09661262 | 0 |
| 1726444200 | 0.0992559 | -0.004248 | -4.10 | 0.10353148 | 0.10401748 | 0.09888037 | 0 |
| 1726357800 | 0.10350407 | -0.001088 | -1.04 | 0.10456215 | 0.10456215 | 0.10246526 | 0 |
|
ONEVBTC/ETH 0.000043 ETH
+0.00%
|
ONEVBTC/USD $ 0.166715
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
