Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2668 | Binance | 8147064 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,180,793.21 | 1732817634 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 80.7496503555 | Recently |
| 0.2668 | OKX | 724665.475155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 194,404.18 | 1732817629 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 7.18252412691 | Recently |
| 0.2654 | DigiFinex | 506619 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135,860.13 | 1732817183 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 5.02135580541 | 8 minutes ago |
| 0.2658 | Gate.io | 284968.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,725.22 | 1732817364 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 4 | https://gate.io/trade/ONT_USDT | 2.82446399984 | Recently |
| 2.8E-6 | Binance | 167145 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.468619 | 1732817561 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 5 | https://www.binance.com/en/trade/ONT_BTC | 1.65665819106 | Recently |
| 6.36E-6 | EXMO | 90721 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.576380 | 1732817386 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.89918147567 | Recently |
| 0.26668 | Kucoin | 58378.1386 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,596.48 | 1732817511 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 0.578615103595 | Recently |
| 0.2642 | HTX | 34667.1187 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,337.17 | 1732816929 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.343603255585 | 12 minutes ago |
| 0.2516 | Bitvavo | 33126.0024572 | /cdn/crypto/logos/exchanges/BITV.png | € 8,353.28 | 1732817627 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 9 | https://account.bitvavo.com/markets/ONT-EUR | 0.328328477117 | Recently |
| 0.26646 | Crypto.com | 25421 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,769.96 | 1732817396 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.251960321128 | Recently |
| 2.79E-6 | DigiFinex | 7292 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.020483 | 1732817565 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0722746808411 | Recently |
| 7.49E-5 | Kucoin | 4526.9597 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.336411 | 1732817488 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0448689752466 | Recently |
| 2.78E-6 | Kucoin | 2302.0757 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006455 | 1732816589 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.0228170305115 | 17 minutes ago |
| 7.48E-5 | Gate.io | 1615.484 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.120601 | 1732817363 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 14 | https://gate.io/trade/ONT_ETH | 0.0160118747263 | Recently |
| 0.2656 | CEX.IO | 774.785579 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 205.78 | 1732817627 | ONT/USD | https://cex.io/ont-usd | USD | 15 | https://cex.io/ont-usd | 0.00767928969316 | Recently |
| 6.07E-5 | LATOKEN | 0.68 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000041 | 1732787196 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ONT-ETH | 6.73982213E-6 | 8 hours ago |
| 0.2238 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.004476 | 1732758811 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ONT-USDT | 1.98230062647E-7 | 16 hours ago |
| 2.36E-6 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000002 | 1732765129 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ONT-BTC | 9.91150313236E-8 | 15 hours ago |
| 0.2298 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732817596 | ONT/USDT | https://cex.io/ont-usdt | USDT | 19 | https://cex.io/ont-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732752124 | ONT/BTC | https://cex.io/ont-btc | BTC | 22 | https://cex.io/ont-btc | 0 | 18 hours ago |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732752121 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 18 hours ago |
| 0.1815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732817630 | ONT/EUR | https://cex.io/ont-eur | EUR | 24 | https://cex.io/ont-eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 25 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 26 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732752137 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 27 | https://www.binance.com/en/trade/ONT_ETH | 0 | 18 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 18 hours ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732752131 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 18 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 30 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732817280 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 6 minutes ago |
| 2.81E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732817277 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 32 | https://hitbtc.com/ONT-to-BTC | 0 | 6 minutes ago |
| 7.631E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732814755 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 33 | https://hitbtc.com/ONT-to-ETH | 0 | 48 minutes ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 18 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732817279 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 6 minutes ago |
| 0.272837 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752120 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 36 | https://hitbtc.com/ONT-to-USD | 0 | 18 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 37 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.2754 | 4055.42478757 | CX |
| 4 | 0.1717 | 0.0939 | 54.6884100175 | 0.15408 | 0.2754 | 2425.16562561 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.2754 | 2472.60847209 | CX |
| 26 | 0.31627 | -0.05067 | -16.0211211939 | 0.12973 | 0.31648 | 2968.87633489 | CX |
| 52 | 0.21489 | 0.05071 | 23.5981199684 | 0.12973 | 0.5152 | 2958.7920867 | CX |
| 156 | 1.04 | -0.7744 | -74.4615384615 | 0.12973 | 1.08 | 6885.91739544 | CX |
| 260 | 0.6411 | -0.3755 | -58.5712057401 | 0.12973 | 50 | 26058.874465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
| 1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
| 1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
| 1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
| 1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
| 1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
| 1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
| 1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
| 1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
| 1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
| 1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
| 1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
| 1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
| 1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
| 1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
| 1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
| 1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
| 1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
| 1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
| 1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
| 1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
| 1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
| 1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
| 1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
| 1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
| 1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
| 1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
| 1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
|
ONT/BTC 0.00000280 BTC
-1.75%
|
ONT/EUR 0.251600 €
+1.27%
|
|
ONT/USD $ 0.265600
-0.49%
|
ONT/GBP £ 0.209364
-2.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
