Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OnX.finance | ONXETH | Crypto | 147,635 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.63% | 0.00000481 | 0.00000475 | 0.00000502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000478 | 0.00000485 | 0.00000475 | 0.00000478 | 0.00000330 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:51:03 | 1,058.80 | 0.00000481 | ETH |
ONXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000439 | 0.00000500 | 0.00000424 | 208,645.75 | 0.00000042 | 9.57% |
| 1 Month | 0.00000439 | 0.00000500 | 0.00000366 | 334,357.50 | 0.00000042 | 9.57% |
| 3 Months | 0.00000501 | 0.00000957 | 0.00000366 | 379,647.43 | -0.00000020 | -3.99% |
| 6 Months | 0.00000466 | 0.000011 | 0.00000366 | 694,321.48 | 0.00000015 | 3.22% |
| 1 Year | 0.000017 | 0.000032 | 0.00000330 | 756,648.82 | -0.000012 | -70.85% |
| 3 Years | 0.000386 | 0.000601 | 0.00000201 | 297,699.77 | -0.000381 | -98.75% |
| 5 Years | 0.001742 | 0.009844 | 0.00000201 | 269,912.31 | -0.001737 | -99.72% |
ONXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000479 | -0.00000002 | -0.42% | 0.00000481 | 0.00000500 | 0.00000477 | 175,607.00 |
| May 17 2024 | 0.00000481 | 0.00000010 | 2.12% | 0.00000471 | 0.00000495 | 0.00000465 | 131,120.00 |
| May 16 2024 | 0.00000471 | 0.00000020 | 4.43% | 0.00000451 | 0.00000486 | 0.00000450 | 245,066.00 |
| May 15 2024 | 0.00000451 | -0.00000009 | -1.96% | 0.00000460 | 0.00000460 | 0.00000451 | 2,304.00 |
| May 14 2024 | 0.00000460 | -0.00000005 | -1.08% | 0.00000465 | 0.00000477 | 0.00000460 | 730.00 |
| May 13 2024 | 0.00000465 | 0.00000039 | 9.15% | 0.00000436 | 0.00000466 | 0.00000432 | 630,461.00 |
| May 12 2024 | 0.00000426 | -0.00000010 | -2.29% | 0.00000439 | 0.00000468 | 0.00000424 | 275,229.00 |
| May 11 2024 | 0.00000436 | -0.00000018 | -3.96% | 0.00000454 | 0.00000454 | 0.00000433 | 732,388.00 |
| May 10 2024 | 0.00000454 | -0.00000004 | -0.87% | 0.00000458 | 0.00000458 | 0.00000442 | 122,585.00 |
| May 09 2024 | 0.00000458 | -0.00000010 | -2.14% | 0.00000468 | 0.00000479 | 0.00000445 | 146,443.00 |
| May 08 2024 | 0.00000468 | 0.00000034 | 7.83% | 0.00000435 | 0.00000489 | 0.00000406 | 276,601.00 |
| May 07 2024 | 0.00000434 | 0.00000013 | 3.09% | 0.00000421 | 0.00000435 | 0.00000415 | 817,013.00 |
| May 06 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000434 | 0.00000437 | 0.00000408 | 724,461.00 |
| May 05 2024 | 0.00000420 | 0.00000011 | 2.69% | 0.00000409 | 0.00000446 | 0.00000409 | 46,308.00 |
| May 04 2024 | 0.00000409 | 0.00000037 | 9.95% | 0.00000372 | 0.00000419 | 0.00000366 | 447,135.00 |
| May 03 2024 | 0.00000372 | -0.00000024 | -6.06% | 0.00000396 | 0.00000398 | 0.00000369 | 463,513.00 |
| May 02 2024 | 0.00000396 | -0.00000001 | -0.25% | 0.00000397 | 0.00000397 | 0.00000380 | 175,792.00 |
| May 01 2024 | 0.00000397 | -0.00000011 | -2.70% | 0.00000381 | 0.00000401 | 0.00000368 | 162,294.00 |
| Apr 30 2024 | 0.00000408 | 0.00000007 | 1.75% | 0.00000401 | 0.00000410 | 0.00000398 | 201,777.00 |
| Apr 29 2024 | 0.00000401 | -0.00000008 | -1.96% | 0.00000417 | 0.00000419 | 0.00000389 | 1,088,374.00 |
| Apr 28 2024 | 0.00000409 | 0.00000007 | 1.74% | 0.00000402 | 0.00000417 | 0.00000397 | 378,236.00 |
| Apr 27 2024 | 0.00000402 | 0.00000004 | 1.01% | 0.00000398 | 0.00000407 | 0.00000398 | 111,009.00 |
| Apr 26 2024 | 0.00000398 | 0.00000007 | 1.79% | 0.00000391 | 0.00000402 | 0.00000391 | 618,249.00 |
| Apr 25 2024 | 0.00000391 | -0.00000060 | -13.30% | 0.00000451 | 0.00000451 | 0.00000387 | 138,553.00 |
| Apr 24 2024 | 0.00000451 | 0.00000020 | 4.64% | 0.00000431 | 0.00000452 | 0.00000431 | 28,999.00 |
| Apr 23 2024 | 0.00000431 | -0.00000007 | -1.60% | 0.00000438 | 0.00000442 | 0.00000427 | 512,366.00 |
| Apr 22 2024 | 0.00000438 | 0.00000012 | 2.82% | 0.00000431 | 0.00000453 | 0.00000382 | 684,267.00 |
| Apr 21 2024 | 0.00000426 | -0.00000013 | -2.96% | 0.00000439 | 0.00000473 | 0.00000393 | 25,117.00 |
| Apr 20 2024 | 0.00000439 | 0.00000039 | 9.75% | 0.00000400 | 0.00000472 | 0.00000400 | 49,163.00 |
| Apr 19 2024 | 0.00000400 | -0.00000040 | -9.09% | 0.00000440 | 0.00000476 | 0.00000400 | 123,501.00 |
