We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36827945 | 0.0229693 | 6.23692144647 | 0.36746054 | 0.41421686 | 0 | CX |
| 4 | 0.40125302 | -0.01000427 | -2.49325724701 | 0.34620425 | 0.43867711 | 0 | CX |
| 12 | 0.30130545 | 0.0899433 | 29.8512024924 | 0.27765236 | 0.48229645 | 0 | CX |
| 26 | 0.4132229 | -0.02197415 | -5.31774739493 | 0.25338715 | 0.48229645 | 0 | CX |
| 52 | 0.29825667 | 0.09299208 | 31.1785416232 | 0.25338715 | 0.49026832 | 0.00207302 | CX |
| 156 | 0.46818061 | -0.07693186 | -16.4320901714 | 0.13162078 | 0.56703999 | 0.01089322 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.03831502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.38305147 | 0.00426959 | 1.13 | 0.38737862 | 0.40302594 | 0.3676685 | 0 |
| 1737330600 | 0.37878188 | -0.010209 | -2.62 | 0.38737862 | 0.40453921 | 0.3676685 | 0 |
| 1737244200 | 0.38899059 | -0.019895 | -4.87 | 0.40844928 | 0.41063342 | 0.37979112 | 0 |
| 1737157800 | 0.40888517 | 0.02097079 | 5.41 | 0.38850065 | 0.41421686 | 0.38850065 | 0 |
| 1737071400 | 0.38791438 | -0.016342 | -4.04 | 0.40476009 | 0.40592325 | 0.3838457 | 0 |
| 1736985000 | 0.40425606 | 0.02529794 | 6.68 | 0.3785798 | 0.40820373 | 0.37436543 | 0 |
| 1736898600 | 0.37895812 | 0.01128139 | 3.07 | 0.36827945 | 0.38207865 | 0.36746054 | 0 |
| 1736812200 | 0.36767673 | -0.015634 | -4.08 | 0.38373996 | 0.3888261 | 0.34620425 | 0 |
| 1736725800 | 0.38331112 | -0.002989 | -0.77 | 0.38562215 | 0.38730343 | 0.37912143 | 0 |
| 1736639400 | 0.38630007 | 0.0017835 | 0.46 | 0.38373996 | 0.38970493 | 0.37863737 | 0 |
| 1736553000 | 0.38451657 | 0.0070494 | 1.87 | 0.39192079 | 0.39470413 | 0.37597622 | 0 |
| 1736466600 | 0.37746717 | -0.013765 | -3.52 | 0.39040282 | 0.3941484 | 0.37219774 | 0 |
| 1736380200 | 0.3912323 | -0.005547 | -1.40 | 0.39723603 | 0.4009264 | 0.37748949 | 0 |
| 1736293800 | 0.396779 | -0.036321 | -8.39 | 0.43345468 | 0.43479289 | 0.39457136 | 0 |
| 1736207400 | 0.43309986 | 0.00548209 | 1.28 | 0.39192079 | 0.43867711 | 0.38911043 | 0 |
| 1736121000 | 0.42761777 | -0.002076 | -0.48 | 0.42948821 | 0.43108608 | 0.42311556 | 0 |
| 1736034600 | 0.42969382 | 0.0061412 | 1.45 | 0.4237547 | 0.43114365 | 0.42001147 | 0 |
| 1735948200 | 0.42355262 | 0.01861394 | 4.60 | 0.40554493 | 0.42618675 | 0.40251134 | 0 |
| 1735861800 | 0.40493868 | 0.01124732 | 2.86 | 0.39192079 | 0.41012704 | 0.38911043 | 0 |
| 1735775400 | 0.39369136 | 0.00211012 | 0.54 | 0.39192079 | 0.3955477 | 0.38911043 | 0 |
| 1735689000 | 0.39158124 | -0.00239 | -0.61 | 0.39431053 | 0.40443347 | 0.38927726 | 0 |
| 1735602600 | 0.39397099 | -0.000202 | -0.05 | 0.39137446 | 0.40305414 | 0.38774167 | 0 |
| 1735516200 | 0.39417307 | -0.004723 | -1.18 | 0.3988574 | 0.40014861 | 0.39044511 | 0 |
| 1735429800 | 0.39889617 | 0.00820433 | 2.10 | 0.39117825 | 0.40006167 | 0.39051561 | 0 |
| 1735343400 | 0.39069184 | -0.000538 | -0.14 | 0.39137446 | 0.40305414 | 0.38831972 | 0 |
| 1735257000 | 0.39122995 | -0.019053 | -4.64 | 0.41194461 | 0.41247684 | 0.38802952 | 0 |
| 1735170600 | 0.4102833 | -0.000175 | -0.04 | 0.4096606 | 0.41599566 | 0.40441937 | 0 |
| 1735084200 | 0.41045836 | 0.00912662 | 2.27 | 0.40125302 | 0.41507689 | 0.39458899 | 0 |
| 1734997800 | 0.40133174 | 0.01677758 | 4.36 | 0.39348458 | 0.40568357 | 0.38409713 | 0 |
| 1734911400 | 0.38455416 | -0.007194 | -1.84 | 0.39348458 | 0.39857542 | 0.38156874 | 0 |
| 1734825000 | 0.39174808 | -0.015475 | -3.80 | 0.40812501 | 0.41746311 | 0.38688282 | 0 |
| 1734738600 | 0.40722268 | 0.00301831 | 0.75 | 0.40153852 | 0.40995198 | 0.36604244 | 0 |
| 1734652200 | 0.40420437 | -0.021792 | -5.12 | 0.42517751 | 0.43660106 | 0.39189259 | 0 |
| 1734565800 | 0.42599641 | -0.029846 | -6.55 | 0.45675882 | 0.45854349 | 0.42563807 | 0 |
| 1734479400 | 0.4558424 | -0.01372 | -2.92 | 0.46713671 | 0.47478178 | 0.45232357 | 0 |
| 1734393000 | 0.46956288 | 0.00513666 | 1.11 | 0.45043433 | 0.48229645 | 0.44667113 | 0 |
| 1734306600 | 0.46442622 | 0.01026511 | 2.26 | 0.45492245 | 0.46442622 | 0.45061527 | 0 |
| 1734220200 | 0.45416111 | -0.004348 | -0.95 | 0.45942114 | 0.46326307 | 0.44945682 | 0 |
| 1734133800 | 0.45850942 | 0.0028973 | 0.64 | 0.4566754 | 0.46568806 | 0.45303086 | 0 |
| 1734047400 | 0.45561212 | 0.00510847 | 1.13 | 0.45043433 | 0.46818942 | 0.44667113 | 0 |
| 1733961000 | 0.45050365 | 0.02524977 | 5.94 | 0.42721361 | 0.45242579 | 0.41882717 | 0 |
| 1733874600 | 0.42525388 | -0.010674 | -2.45 | 0.43452501 | 0.44361051 | 0.41341911 | 0 |
| 1733788200 | 0.43592784 | -0.033234 | -7.08 | 0.45035796 | 0.46440272 | 0.41798477 | 0 |
| 1733701800 | 0.46916224 | -0.001691 | -0.36 | 0.47037708 | 0.47149324 | 0.46232432 | 0 |
| 1733615400 | 0.47085292 | -0.00107 | -0.23 | 0.47043583 | 0.47274098 | 0.4675538 | 0 |
| 1733529000 | 0.47192325 | 0.02654099 | 5.96 | 0.44522835 | 0.48076908 | 0.44504154 | 0 |
| 1733442600 | 0.44538226 | -0.005094 | -1.13 | 0.45035796 | 0.46440272 | 0.43948544 | 0 |
| 1733356200 | 0.45047663 | 0.02493255 | 5.86 | 0.42539251 | 0.45778451 | 0.42539251 | 0 |
| 1733269800 | 0.42554408 | -0.002073 | -0.48 | 0.42732287 | 0.43123177 | 0.41360239 | 0 |
| 1733183400 | 0.4276166 | -0.008581 | -1.97 | 0.43585147 | 0.44165783 | 0.41989751 | 0 |
| 1733097000 | 0.43619807 | 0.00094932 | 0.22 | 0.43650589 | 0.43993308 | 0.43036704 | 0 |
| 1733010600 | 0.43524875 | 0.01286986 | 3.05 | 0.42139433 | 0.43868181 | 0.42016538 | 0 |
| 1732924200 | 0.42237889 | 0.00165073 | 0.39 | 0.42077751 | 0.42864816 | 0.41593339 | 0 |
| 1732837800 | 0.42072816 | -0.009954 | -2.31 | 0.42896068 | 0.42986066 | 0.41543524 | 0 |
| 1732751400 | 0.43068191 | 0.03988785 | 10.21 | 0.39170226 | 0.43278028 | 0.38789675 | 0 |
| 1732665000 | 0.39079406 | -0.010377 | -2.59 | 0.40099454 | 0.40671513 | 0.38234888 | 0 |
| 1732578600 | 0.40117077 | 0.00610243 | 1.54 | 0.36581921 | 0.41575363 | 0.35665499 | 0 |
| 1732492200 | 0.39506834 | -0.004486 | -1.12 | 0.40131411 | 0.40567652 | 0.38676063 | 0 |
| 1732405800 | 0.39955411 | 0.00898446 | 2.30 | 0.39132981 | 0.4111539 | 0.39041104 | 0 |
| 1732319400 | 0.39056965 | -0.005779 | -1.46 | 0.39510007 | 0.40291785 | 0.38418407 | 0 |
| 1732233000 | 0.39634899 | 0.03485929 | 9.64 | 0.36132639 | 0.39768015 | 0.35684415 | 0 |
| 1732146600 | 0.3614897 | -0.004299 | -1.18 | 0.36581921 | 0.37137414 | 0.35665499 | 0 |
| 1732060200 | 0.36578866 | -0.012293 | -3.25 | 0.37784784 | 0.37784784 | 0.36132992 | 0 |
| 1731973800 | 0.37808164 | 0.01717704 | 4.76 | 0.36102444 | 0.37808164 | 0.35440153 | 0 |
| 1731887400 | 0.3609046 | -0.006571 | -1.79 | 0.36852265 | 0.37117793 | 0.35829985 | 0 |
| 1731801000 | 0.36747582 | 0.00379493 | 1.04 | 0.36256121 | 0.37809456 | 0.36120303 | 0 |
| 1731714600 | 0.36368089 | 0.00438825 | 1.22 | 0.36102444 | 0.36785531 | 0.35432751 | 0 |
| 1731628200 | 0.35929264 | -0.016076 | -4.28 | 0.3749893 | 0.38095075 | 0.35689232 | 0 |
| 1731541800 | 0.3753688 | -0.006554 | -1.72 | 0.38127619 | 0.39207 | 0.36670978 | 0 |
| 1731455400 | 0.38192239 | -0.013361 | -3.38 | 0.39426706 | 0.40415267 | 0.37796298 | 0 |
| 1731369000 | 0.39528335 | 0.02086035 | 5.57 | 0.37399181 | 0.39756383 | 0.36653355 | 0 |
| 1731282600 | 0.374423 | 0.00576523 | 1.56 | 0.36621985 | 0.38140073 | 0.36354343 | 0 |
| 1731196200 | 0.36865777 | 0.02097314 | 6.03 | 0.34793488 | 0.37093355 | 0.34787496 | 0 |
| 1731109800 | 0.34768463 | 0.00686142 | 2.01 | 0.34441606 | 0.3507053 | 0.33964244 | 0 |
| 1731023400 | 0.34082321 | 0.0208815 | 6.53 | 0.31868105 | 0.34299678 | 0.31777167 | 0 |
| 1730937000 | 0.31994171 | 0.03475824 | 12.19 | 0.28509065 | 0.32238433 | 0.28497904 | 0 |
| 1730850600 | 0.28518347 | 0.00410745 | 1.46 | 0.28290182 | 0.29114844 | 0.27983415 | 0 |
| 1730764200 | 0.28107602 | -0.007626 | -2.64 | 0.30130545 | 0.30958615 | 0.27765236 | 0 |
| 1730677800 | 0.2887023 | -0.003511 | -1.20 | 0.2930271 | 0.29306 | 0.28326134 | 0 |
| 1730591400 | 0.2922129 | -0.002817 | -0.95 | 0.29546267 | 0.29629333 | 0.29093578 | 0 |
| 1730505000 | 0.29503031 | -0.000767 | -0.26 | 0.29624868 | 0.30374219 | 0.29056569 | 0 |
| 1730418600 | 0.29579752 | -0.016735 | -5.35 | 0.3124764 | 0.31336697 | 0.29442759 | 0 |
| 1730332200 | 0.31253279 | 0.00295604 | 0.95 | 0.30953092 | 0.31930139 | 0.30614956 | 0 |
| 1730245800 | 0.30957675 | 0.00818318 | 2.72 | 0.30130545 | 0.31493899 | 0.30088954 | 0 |
| 1730159400 | 0.30139357 | 0.00695659 | 2.36 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1730073000 | 0.29443698 | 0.00311583 | 1.07 | 0.29097103 | 0.29639907 | 0.28936377 | 0 |
| 1729986600 | 0.29132115 | 0.00774377 | 2.73 | 0.28631373 | 0.29383191 | 0.28534913 | 0 |
| 1729900200 | 0.28357738 | -0.013851 | -4.66 | 0.29792761 | 0.30053589 | 0.28083634 | 0 |
| 1729813800 | 0.29742828 | 0.0011279 | 0.38 | 0.29600195 | 0.3004513 | 0.29478006 | 0 |
| 1729727400 | 0.29630038 | -0.011891 | -3.86 | 0.30782849 | 0.30811869 | 0.28891495 | 0 |
| 1729641000 | 0.30819154 | -0.005081 | -1.62 | 0.3136936 | 0.3136936 | 0.30627528 | 0 |
| 1729554600 | 0.31327298 | -0.008742 | -2.71 | 0.32286956 | 0.32484575 | 0.3122144 | 0 |
| 1729468200 | 0.32201541 | 0.01083375 | 3.48 | 0.31142604 | 0.32349461 | 0.30976121 | 0 |
| 1729381800 | 0.31118166 | 0.00071669 | 0.23 | 0.31032751 | 0.31277717 | 0.30933002 | 0 |
|
OOKS/BTC 0 BTC
-
|
OOKS/EUR 0 €
-
|
|
OOKS/USD $ 0.391249
+1.56%
|
OOKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
