Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPETH | Crypto | 2,393,446,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.76% | 0.000667 | 0.000665 | 0.000667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000662 | 0.000668 | 0.000646 | 0.000662 | 0.000496 - 0.001787 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:28:18 | 2.43 | 0.000667 | ETH |
OPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000714 | 0.00073 | 0.000648 | 122,032.18 | -0.000047 | -6.58% |
| 1 Month | 0.000941 | 0.000992 | 0.000648 | 127,949.95 | -0.000274 | -29.12% |
| 3 Months | 0.001193 | 0.001245 | 0.000626 | 171,558.09 | -0.000526 | -44.10% |
| 6 Months | 0.000831 | 0.001787 | 0.000626 | 326,183.32 | -0.000164 | -19.74% |
| 1 Year | 0.000781 | 0.001787 | 0.000496 | 260,316.13 | -0.000114 | -14.60% |
| 3 Years | 0.000781 | 0.001787 | 0.000496 | 260,316.13 | -0.000114 | -14.60% |
| 5 Years | 0.000781 | 0.001787 | 0.000496 | 260,316.13 | -0.000114 | -14.60% |
OPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.000661 | -0.00000200 | -0.30% | 0.000663 | 0.000675 | 0.000659 | 58,649.00 |
| May 28 2024 | 0.000663 | -0.00000300 | -0.45% | 0.000664 | 0.000667 | 0.000648 | 54,661.00 |
| May 27 2024 | 0.000666 | 0.00000300 | 0.45% | 0.000661 | 0.000672 | 0.000653 | 190,487.00 |
| May 26 2024 | 0.000663 | -0.000017 | -2.50% | 0.000679 | 0.000685 | 0.000655 | 43,092.00 |
| May 25 2024 | 0.00068 | 0.00000300 | 0.44% | 0.000677 | 0.000693 | 0.000674 | 124,337.00 |
| May 24 2024 | 0.000677 | -0.000018 | -2.59% | 0.000695 | 0.0007 | 0.000672 | 90,397.00 |
| May 23 2024 | 0.000695 | -0.000016 | -2.25% | 0.000714 | 0.00073 | 0.00068 | 292,599.00 |
| May 22 2024 | 0.000711 | -0.000033 | -4.44% | 0.000747 | 0.000747 | 0.000704 | 86,229.00 |
| May 21 2024 | 0.000744 | -0.000048 | -6.06% | 0.000792 | 0.000801 | 0.000743 | 388,172.00 |
| May 20 2024 | 0.000792 | -0.00000600 | -0.75% | 0.000796 | 0.000824 | 0.000783 | 268,342.00 |
| May 19 2024 | 0.000798 | -0.000019 | -2.32% | 0.000816 | 0.000832 | 0.000797 | 78,970.00 |
| May 18 2024 | 0.000817 | -0.000014 | -1.68% | 0.000831 | 0.000842 | 0.000816 | 42,031.00 |
| May 17 2024 | 0.000832 | 0.000025 | 3.10% | 0.000806 | 0.000846 | 0.000796 | 147,813.00 |
| May 16 2024 | 0.000807 | -0.000012 | -1.47% | 0.000817 | 0.000835 | 0.000792 | 66,696.00 |
| May 15 2024 | 0.000818 | -0.000014 | -1.68% | 0.00083 | 0.000842 | 0.000784 | 253,826.00 |
| May 14 2024 | 0.000832 | -0.000014 | -1.66% | 0.000847 | 0.000858 | 0.00083 | 76,844.00 |
| May 13 2024 | 0.000846 | -0.000018 | -2.08% | 0.000864 | 0.000864 | 0.000837 | 42,670.00 |
| May 12 2024 | 0.000864 | -0.00000600 | -0.69% | 0.00087 | 0.000878 | 0.000861 | 19,847.00 |
| May 11 2024 | 0.00087 | 0.00000400 | 0.46% | 0.000866 | 0.000881 | 0.000865 | 24,526.00 |
| May 10 2024 | 0.000866 | -0.00000900 | -1.03% | 0.000875 | 0.000881 | 0.000857 | 42,197.00 |
| May 09 2024 | 0.000875 | 0.00000800 | 0.92% | 0.000868 | 0.000879 | 0.00086 | 27,552.00 |
| May 08 2024 | 0.000867 | -0.000021 | -2.36% | 0.000889 | 0.000889 | 0.000863 | 134,588.00 |
| May 07 2024 | 0.000888 | -0.000018 | -1.99% | 0.000905 | 0.000907 | 0.000878 | 85,966.00 |
| May 06 2024 | 0.000906 | -0.000019 | -2.05% | 0.000925 | 0.000941 | 0.000901 | 115,951.00 |
| May 05 2024 | 0.000925 | 0.00000200 | 0.22% | 0.000925 | 0.000945 | 0.000911 | 109,135.00 |
| May 04 2024 | 0.000923 | 0.00 | 0.00% | 0.00092 | 0.000974 | 0.000916 | 187,334.00 |
| May 03 2024 | 0.000923 | -0.000041 | -4.25% | 0.000962 | 0.000992 | 0.000914 | 181,179.00 |
| May 02 2024 | 0.000964 | 0.000019 | 2.01% | 0.000941 | 0.000974 | 0.000901 | 348,494.00 |
| May 01 2024 | 0.000945 | 0.0001 | 11.83% | 0.000839 | 0.000947 | 0.000828 | 434,960.00 |
| Apr 30 2024 | 0.000845 | 0.000067 | 8.61% | 0.000777 | 0.000846 | 0.000772 | 139,017.00 |
