We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | OPOE/ETH | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | ETH | 1 | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01752219 | 0.00088635 | 5.05844303709 | 0.01748322 | 0.01970782 | 0 | CX |
| 4 | 0.01909102 | -0.00068248 | -3.57487446978 | 0.01647188 | 0.0208716 | 0 | CX |
| 12 | 0.01433566 | 0.00407288 | 28.410830056 | 0.01321028 | 0.02294695 | 0 | CX |
| 26 | 0.01966053 | -0.00125199 | -6.36803789115 | 0.01205578 | 0.02294695 | 0 | CX |
| 52 | 0.01380634 | 0.0046022 | 33.3339610643 | 0.01205578 | 0.02294695 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00017345 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00017345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.01822502 | 0.00020314 | 1.13 | 0.01776921 | 0.01915463 | 0.01769061 | 0 |
| 1737330600 | 0.01802188 | -0.000486 | -2.63 | 0.0184309 | 0.01924737 | 0.01749312 | 0 |
| 1737244200 | 0.01850759 | -0.000947 | -4.87 | 0.01943341 | 0.01953732 | 0.01806989 | 0 |
| 1737157800 | 0.01945415 | 0.00099776 | 5.41 | 0.01848428 | 0.01970782 | 0.01848428 | 0 |
| 1737071400 | 0.01845639 | -0.000778 | -4.04 | 0.01925788 | 0.01931322 | 0.0182628 | 0 |
| 1736985000 | 0.0192339 | 0.00120364 | 6.68 | 0.01801226 | 0.01942172 | 0.01781175 | 0 |
| 1736898600 | 0.01803026 | 0.00053675 | 3.07 | 0.01752219 | 0.01817873 | 0.01748322 | 0 |
| 1736812200 | 0.01749351 | -0.000744 | -4.08 | 0.01776921 | 0.01849976 | 0.01647188 | 0 |
| 1736725800 | 0.01823737 | -0.000142 | -0.77 | 0.01834733 | 0.01842732 | 0.01803803 | 0 |
| 1736639400 | 0.01837958 | 8.5E-5 | 0.46 | 0.01825777 | 0.01854158 | 0.018015 | 0 |
| 1736553000 | 0.01829472 | 0.0003354 | 1.87 | 0.01776921 | 0.01856673 | 0.01769061 | 0 |
| 1736466600 | 0.01795932 | -0.000655 | -3.52 | 0.01857478 | 0.01875299 | 0.01770861 | 0 |
| 1736380200 | 0.01861425 | -0.000264 | -1.40 | 0.0188999 | 0.01907548 | 0.01796039 | 0 |
| 1736293800 | 0.01887815 | -0.001728 | -8.39 | 0.02062313 | 0.0206868 | 0.01877312 | 0 |
| 1736207400 | 0.02060624 | 0.00026083 | 1.28 | 0.01776921 | 0.0208716 | 0.01769061 | 0 |
| 1736121000 | 0.02034541 | -9.9E-5 | -0.48 | 0.02043441 | 0.02051043 | 0.02013121 | 0 |
| 1736034600 | 0.02044419 | 0.00029219 | 1.45 | 0.02016162 | 0.02051317 | 0.01998352 | 0 |
| 1735948200 | 0.020152 | 0.00088562 | 4.60 | 0.01929522 | 0.02027733 | 0.01915089 | 0 |
| 1735861800 | 0.01926638 | 0.00053513 | 2.86 | 0.01776921 | 0.01951323 | 0.01769061 | 0 |
| 1735775400 | 0.01873125 | 0.0001004 | 0.54 | 0.01864701 | 0.01881957 | 0.01851329 | 0 |
| 1735689000 | 0.01863085 | -0.000114 | -0.61 | 0.01876071 | 0.01924234 | 0.01852123 | 0 |
| 1735602600 | 0.01874455 | -1.0E-5 | -0.05 | 0.01776921 | 0.01911863 | 0.01769061 | 0 |
| 1735516200 | 0.01875417 | -0.000225 | -1.19 | 0.01897704 | 0.01903847 | 0.01857679 | 0 |
| 1735429800 | 0.01897888 | 0.00039035 | 2.10 | 0.01861168 | 0.01903434 | 0.01858015 | 0 |
| 1735343400 | 0.01858853 | -2.6E-5 | -0.14 | 0.01862101 | 0.01917671 | 0.01847567 | 0 |
| 1735257000 | 0.01861414 | -0.000907 | -4.65 | 0.01959971 | 0.01962503 | 0.01846186 | 0 |
| 1735170600 | 0.01952067 | -8.0E-6 | -0.04 | 0.01949104 | 0.01979245 | 0.01924167 | 0 |
| 1735084200 | 0.019529 | 0.00043424 | 2.27 | 0.01909102 | 0.01974874 | 0.01877395 | 0 |
| 1734997800 | 0.01909476 | 0.00079825 | 4.36 | 0.01776921 | 0.01930182 | 0.01769061 | 0 |
| 1734911400 | 0.01829651 | -0.000342 | -1.83 | 0.01872141 | 0.01896362 | 0.01815447 | 0 |
| 1734825000 | 0.01863879 | -0.000736 | -3.80 | 0.01941798 | 0.01986227 | 0.01840731 | 0 |
| 1734738600 | 0.01937505 | 0.00014361 | 0.75 | 0.0191046 | 0.0195049 | 0.01741575 | 0 |
| 1734652200 | 0.01923144 | -0.001037 | -5.12 | 0.02022931 | 0.02077283 | 0.01864566 | 0 |
| 1734565800 | 0.02026827 | -0.00142 | -6.55 | 0.0217319 | 0.02181681 | 0.02025122 | 0 |
| 1734479400 | 0.0216883 | -0.000653 | -2.92 | 0.02222567 | 0.02258941 | 0.02152088 | 0 |
| 1734393000 | 0.0223411 | 0.00024439 | 1.11 | 0.01776921 | 0.02294695 | 0.01769061 | 0 |
| 1734306600 | 0.02209671 | 0.0004884 | 2.26 | 0.02164453 | 0.02209671 | 0.0214396 | 0 |
| 1734220200 | 0.02160831 | -0.000207 | -0.95 | 0.02185857 | 0.02204137 | 0.02138448 | 0 |
| 1734133800 | 0.02181519 | 0.00013785 | 0.64 | 0.02172793 | 0.02215674 | 0.02155453 | 0 |
| 1734047400 | 0.02167734 | 0.00024305 | 1.13 | 0.02143099 | 0.02227575 | 0.02125195 | 0 |
| 1733961000 | 0.02143429 | 0.00120135 | 5.94 | 0.02032619 | 0.02152574 | 0.01992717 | 0 |
| 1733874600 | 0.02023294 | -0.000508 | -2.45 | 0.02067405 | 0.02110633 | 0.01966986 | 0 |
| 1733788200 | 0.0207408 | -0.001581 | -7.08 | 0.01776921 | 0.02202756 | 0.01769061 | 0 |
| 1733701800 | 0.02232204 | -8.0E-5 | -0.36 | 0.02237984 | 0.02243294 | 0.0219967 | 0 |
| 1733615400 | 0.02240248 | -5.1E-5 | -0.23 | 0.02238263 | 0.02249231 | 0.02224551 | 0 |
| 1733529000 | 0.0224534 | 0.00126278 | 5.96 | 0.0211833 | 0.02287428 | 0.02117441 | 0 |
| 1733442600 | 0.02119062 | -0.000242 | -1.13 | 0.02142736 | 0.02209559 | 0.02091006 | 0 |
| 1733356200 | 0.02143301 | 0.00118626 | 5.86 | 0.02023954 | 0.0217807 | 0.02023954 | 0 |
| 1733269800 | 0.02024675 | -9.9E-5 | -0.49 | 0.02033138 | 0.02051736 | 0.01967858 | 0 |
| 1733183400 | 0.02034536 | -0.000408 | -1.97 | 0.02073716 | 0.02101342 | 0.0199781 | 0 |
| 1733097000 | 0.02075365 | 4.5E-5 | 0.22 | 0.0207683 | 0.02093136 | 0.02047622 | 0 |
| 1733010600 | 0.02070849 | 0.00061233 | 3.05 | 0.02004931 | 0.02087183 | 0.01999084 | 0 |
| 1732924200 | 0.02009616 | 7.9E-5 | 0.39 | 0.02001997 | 0.02039444 | 0.01978949 | 0 |
| 1732837800 | 0.02001762 | -0.000474 | -2.31 | 0.02040931 | 0.02045213 | 0.01976579 | 0 |
| 1732751400 | 0.0204912 | 0.0018978 | 10.21 | 0.01863661 | 0.02059104 | 0.01845555 | 0 |
| 1732665000 | 0.0185934 | -0.000494 | -2.59 | 0.01907872 | 0.0193509 | 0.01819159 | 0 |
| 1732578600 | 0.01908711 | 0.00029035 | 1.54 | 0.01776921 | 0.01978094 | 0.01769061 | 0 |
| 1732492200 | 0.01879676 | -0.000213 | -1.12 | 0.01909393 | 0.01930148 | 0.01840149 | 0 |
| 1732405800 | 0.01901019 | 0.00042747 | 2.30 | 0.01861889 | 0.01956209 | 0.01857517 | 0 |
| 1732319400 | 0.01858272 | -0.000275 | -1.46 | 0.01879827 | 0.01917023 | 0.0182789 | 0 |
| 1732233000 | 0.01885769 | 0.00165855 | 9.64 | 0.01719137 | 0.01892103 | 0.01697811 | 0 |
| 1732146600 | 0.01719914 | -0.000205 | -1.18 | 0.01740513 | 0.01766943 | 0.01696911 | 0 |
| 1732060200 | 0.01740368 | -0.000585 | -3.25 | 0.01797744 | 0.01797744 | 0.01719154 | 0 |
| 1731973800 | 0.01798856 | 0.00081726 | 4.76 | 0.01776921 | 0.01798856 | 0.01708538 | 0 |
| 1731887400 | 0.0171713 | -0.000313 | -1.79 | 0.01753376 | 0.01766009 | 0.01704737 | 0 |
| 1731801000 | 0.01748395 | 0.00018056 | 1.04 | 0.01725012 | 0.01798917 | 0.0171855 | 0 |
| 1731714600 | 0.01730339 | 0.00020878 | 1.22 | 0.017177 | 0.01750201 | 0.01685837 | 0 |
| 1731628200 | 0.01709461 | -0.000765 | -4.28 | 0.01784143 | 0.01812507 | 0.0169804 | 0 |
| 1731541800 | 0.01785949 | -0.000312 | -1.72 | 0.01814055 | 0.0186541 | 0.0174475 | 0 |
| 1731455400 | 0.0181713 | -0.000636 | -3.38 | 0.01875864 | 0.01922898 | 0.01798291 | 0 |
| 1731369000 | 0.01880699 | 0.0009925 | 5.57 | 0.01779397 | 0.01891549 | 0.01743912 | 0 |
| 1731282600 | 0.01781449 | 0.0002743 | 1.56 | 0.01742419 | 0.01814648 | 0.01729685 | 0 |
| 1731196200 | 0.01754019 | 0.00099788 | 6.03 | 0.01655422 | 0.01764846 | 0.01655137 | 0 |
| 1731109800 | 0.01654231 | 0.00032645 | 2.01 | 0.0163868 | 0.01668603 | 0.01615968 | 0 |
| 1731023400 | 0.01621586 | 0.00099351 | 6.53 | 0.01516237 | 0.01631927 | 0.0151191 | 0 |
| 1730937000 | 0.01522235 | 0.00165375 | 12.19 | 0.01356419 | 0.01533856 | 0.01355888 | 0 |
| 1730850600 | 0.0135686 | 0.00019542 | 1.46 | 0.01346004 | 0.01385241 | 0.01331409 | 0 |
| 1730764200 | 0.01337318 | -0.000363 | -2.64 | 0.01776921 | 0.01792265 | 0.01321028 | 0 |
| 1730677800 | 0.01373602 | -0.000167 | -1.20 | 0.01394179 | 0.01394336 | 0.01347715 | 0 |
| 1730591400 | 0.01390305 | -0.000134 | -0.95 | 0.01405767 | 0.01409719 | 0.01384229 | 0 |
| 1730505000 | 0.0140371 | -3.7E-5 | -0.26 | 0.01409507 | 0.0144516 | 0.01382468 | 0 |
| 1730418600 | 0.0140736 | -0.000796 | -5.35 | 0.01486716 | 0.01490953 | 0.01400842 | 0 |
| 1730332200 | 0.01486984 | 0.00014064 | 0.95 | 0.01472702 | 0.01519188 | 0.01456614 | 0 |
| 1730245800 | 0.0147292 | 0.00038935 | 2.72 | 0.01433566 | 0.01498433 | 0.01431587 | 0 |
| 1730159400 | 0.01433985 | 0.00033098 | 2.36 | 0.01776921 | 0.01792265 | 0.01390859 | 0 |
| 1730073000 | 0.01400887 | 0.00014825 | 1.07 | 0.01384397 | 0.01410222 | 0.01376749 | 0 |
| 1729986600 | 0.01386062 | 0.00036843 | 2.73 | 0.01362238 | 0.01398008 | 0.01357648 | 0 |
| 1729900200 | 0.01349219 | -0.000659 | -4.66 | 0.01417495 | 0.01429905 | 0.01336177 | 0 |
| 1729813800 | 0.01415119 | 5.4E-5 | 0.38 | 0.01408333 | 0.01429502 | 0.01402519 | 0 |
| 1729727400 | 0.01409753 | -0.000566 | -3.86 | 0.01464602 | 0.01465983 | 0.01374614 | 0 |
| 1729641000 | 0.01466329 | -0.000242 | -1.62 | 0.01492507 | 0.01492507 | 0.01457212 | 0 |
| 1729554600 | 0.01490506 | -0.000416 | -2.72 | 0.01536165 | 0.01545567 | 0.01485469 | 0 |
| 1729468200 | 0.01532101 | 0.00051545 | 3.48 | 0.01481718 | 0.01539139 | 0.01473797 | 0 |
| 1729381800 | 0.01480556 | 3.4E-5 | 0.23 | 0.01476492 | 0.01488147 | 0.01471746 | 0 |
|
OPOE/BTC 0 BTC
-
|
OPOE/EUR 0 €
-
|
|
OPOE/USD $ 0.018409
+0.44%
|
OPOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
