OPQEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.036999 | 0.000377 | 1.03% | 0.036627 | 0.037139 | 0.036625 | 0.00 |
Jun 28 2024 | 0.036623 | -0.000748 | -2.00% | 0.03738 | 0.037798 | 0.036411 | 0.00 |
Jun 27 2024 | 0.03737 | 0.000388 | 1.05% | 0.036966 | 0.037792 | 0.036819 | 0.00 |
Jun 26 2024 | 0.036982 | -0.000502 | -1.34% | 0.03924 | 0.040251 | 0.036926 | 0.00 |
Jun 25 2024 | 0.037484 | 0.000919 | 2.51% | 0.036511 | 0.037755 | 0.036511 | 0.00 |
Jun 24 2024 | 0.036565 | -0.001931 | -5.02% | 0.03839 | 0.038487 | 0.035653 | 0.00 |
Jun 23 2024 | 0.038497 | -0.000496 | -1.27% | 0.039012 | 0.039224 | 0.038483 | 0.00 |
Jun 22 2024 | 0.038993 | 0.00002 | 0.05% | 0.039002 | 0.039214 | 0.038869 | 0.00 |
Jun 21 2024 | 0.038972 | -0.00044 | -1.12% | 0.039403 | 0.039455 | 0.038573 | 0.00 |
Jun 20 2024 | 0.039412 | 0.000171 | 0.44% | 0.03924 | 0.040251 | 0.03917 | 0.00 |
Jun 19 2024 | 0.039242 | -0.000157 | -0.40% | 0.039442 | 0.039785 | 0.03917 | 0.00 |
Jun 18 2024 | 0.039399 | -0.000834 | -2.07% | 0.040261 | 0.040261 | 0.038782 | 0.00 |
Jun 17 2024 | 0.040232 | -0.000245 | -0.61% | 0.03773 | 0.041071 | 0.001414 | 0.00 |
Jun 16 2024 | 0.040477 | 0.000242 | 0.60% | 0.040232 | 0.040632 | 0.040103 | 0.00 |
Jun 15 2024 | 0.040236 | 0.000079 | 0.20% | 0.040131 | 0.040359 | 0.04006 | 0.00 |
Jun 14 2024 | 0.040156 | -0.000309 | -0.76% | 0.040471 | 0.04104 | 0.039544 | 0.00 |
Jun 13 2024 | 0.040465 | -0.00057 | -1.39% | 0.041058 | 0.041098 | 0.0401 | 0.00 |
Jun 12 2024 | 0.041035 | 0.000224 | 0.55% | 0.040805 | 0.041948 | 0.040499 | 0.00 |
Jun 11 2024 | 0.040811 | -0.001121 | -2.67% | 0.041954 | 0.041982 | 0.04011 | 0.00 |
Jun 10 2024 | 0.041932 | -0.0001 | -0.24% | 0.03773 | 0.042444 | 0.001414 | 0.00 |
Jun 09 2024 | 0.042032 | 0.000256 | 0.61% | 0.041766 | 0.042134 | 0.041679 | 0.00 |
Jun 08 2024 | 0.041776 | 0.00000039 | 0.00% | 0.041736 | 0.041929 | 0.041711 | 0.00 |
Jun 07 2024 | 0.041776 | -0.000462 | -1.09% | 0.042231 | 0.042986 | 0.041413 | 0.00 |
Jun 06 2024 | 0.042238 | -0.000232 | -0.55% | 0.042485 | 0.042731 | 0.0419 | 0.00 |
Jun 05 2024 | 0.04247 | 0.000329 | 0.78% | 0.03773 | 0.0429 | 0.001414 | 0.00 |
Jun 04 2024 | 0.042141 | 0.001134 | 2.76% | 0.041008 | 0.042353 | 0.040918 | 0.00 |
Jun 03 2024 | 0.041007 | 0.00039 | 0.96% | 0.040567 | 0.041989 | 0.040485 | 0.00 |
Jun 02 2024 | 0.040617 | 0.000047 | 0.12% | 0.040588 | 0.040965 | 0.040359 | 0.00 |
Jun 01 2024 | 0.04057 | 0.000128 | 0.32% | 0.040513 | 0.040658 | 0.040401 | 0.00 |
May 31 2024 | 0.040442 | -0.000566 | -1.38% | 0.041003 | 0.041245 | 0.039979 | 0.00 |
May 30 2024 | 0.041009 | 0.000347 | 0.85% | 0.040693 | 0.041655 | 0.040352 | 0.00 |
May 29 2024 | 0.040662 | -0.000289 | -0.71% | 0.040915 | 0.041261 | 0.040349 | 0.00 |
May 28 2024 | 0.040951 | -0.000561 | -1.35% | 0.041499 | 0.041534 | 0.040321 | 0.00 |
May 27 2024 | 0.041512 | 0.000448 | 1.09% | 0.03773 | 0.042217 | 0.001414 | 0.00 |
May 26 2024 | 0.041064 | -0.000438 | -1.06% | 0.041529 | 0.041649 | 0.040917 | 0.00 |
May 25 2024 | 0.041502 | 0.000384 | 0.93% | 0.041094 | 0.041725 | 0.041094 | 0.00 |
May 24 2024 | 0.041118 | 0.000371 | 0.91% | 0.040716 | 0.041468 | 0.040051 | 0.00 |
May 23 2024 | 0.040747 | -0.000718 | -1.73% | 0.04158 | 0.041937 | 0.040028 | 0.00 |
May 22 2024 | 0.041465 | -0.000399 | -0.95% | 0.041837 | 0.042291 | 0.04142 | 0.00 |
May 21 2024 | 0.041864 | -0.000691 | -1.62% | 0.042535 | 0.042849 | 0.041054 | 0.00 |
May 20 2024 | 0.042556 | 0.002981 | 7.53% | 0.03773 | 0.042608 | 0.001414 | 0.00 |
May 19 2024 | 0.039574 | -0.000502 | -1.25% | 0.040017 | 0.040445 | 0.039437 | 0.00 |
May 18 2024 | 0.040076 | 0.000037 | 0.09% | 0.040057 | 0.040308 | 0.039891 | 0.00 |
May 17 2024 | 0.04004 | 0.000997 | 2.55% | 0.039058 | 0.040284 | 0.039004 | 0.00 |
May 16 2024 | 0.039043 | -0.000502 | -1.27% | 0.039589 | 0.039769 | 0.038352 | 0.00 |
May 15 2024 | 0.039545 | 0.002526 | 6.82% | 0.037035 | 0.039613 | 0.036884 | 0.00 |
May 14 2024 | 0.03702 | -0.000853 | -2.25% | 0.037873 | 0.038004 | 0.036726 | 0.00 |
May 13 2024 | 0.037873 | 0.000743 | 2.00% | 0.03773 | 0.038156 | 0.001414 | 0.00 |
May 12 2024 | 0.03713 | 0.000416 | 1.13% | 0.036745 | 0.037296 | 0.036651 | 0.00 |
May 11 2024 | 0.036714 | -0.000137 | -0.37% | 0.03676 | 0.037106 | 0.036579 | 0.00 |
May 10 2024 | 0.036851 | -0.001149 | -3.02% | 0.038026 | 0.038265 | 0.03639 | 0.00 |
May 09 2024 | 0.038 | 0.001089 | 2.95% | 0.037015 | 0.038178 | 0.036763 | 0.00 |
May 08 2024 | 0.036911 | -0.000836 | -2.21% | 0.03773 | 0.038098 | 0.036831 | 0.00 |
May 07 2024 | 0.037747 | -0.000401 | -1.05% | 0.038178 | 0.038871 | 0.037674 | 0.00 |
May 06 2024 | 0.038148 | -0.00052 | -1.34% | 0.037116 | 0.039403 | 0.036603 | 0.00 |
May 05 2024 | 0.038668 | 0.00009 | 0.23% | 0.038653 | 0.038961 | 0.038031 | 0.00 |
May 04 2024 | 0.038578 | 0.000545 | 1.43% | 0.038017 | 0.038884 | 0.037853 | 0.00 |
May 03 2024 | 0.038033 | 0.00219 | 6.11% | 0.035835 | 0.038281 | 0.035647 | 0.00 |
May 02 2024 | 0.035843 | 0.000409 | 1.16% | 0.035427 | 0.036113 | 0.034587 | 0.00 |
May 01 2024 | 0.035434 | -0.001674 | -4.51% | 0.03695 | 0.037021 | 0.034516 | 0.00 |
Apr 30 2024 | 0.037107 | -0.001599 | -4.13% | 0.038691 | 0.039213 | 0.036091 | 0.00 |
Apr 29 2024 | 0.038706 | 0.000446 | 1.17% | 0.037116 | 0.038898 | 0.036603 | 0.00 |
Apr 28 2024 | 0.03826 | -0.000316 | -0.82% | 0.038622 | 0.039085 | 0.038171 | 0.00 |
Apr 27 2024 | 0.038575 | -0.00022 | -0.57% | 0.038765 | 0.038807 | 0.038043 | 0.00 |
Apr 26 2024 | 0.038795 | -0.000295 | -0.75% | 0.039102 | 0.039321 | 0.038542 | 0.00 |
Apr 25 2024 | 0.03909 | 0.00000800 | 0.02% | 0.039064 | 0.039544 | 0.038194 | 0.00 |
Apr 24 2024 | 0.039081 | -0.001242 | -3.08% | 0.040431 | 0.040738 | 0.038647 | 0.00 |
Apr 23 2024 | 0.040323 | -0.000484 | -1.19% | 0.040756 | 0.040971 | 0.040111 | 0.00 |
Apr 22 2024 | 0.040807 | 0.001096 | 2.76% | 0.037116 | 0.041016 | 0.001414 | 0.00 |
Apr 21 2024 | 0.039711 | 0.000044 | 0.11% | 0.039571 | 0.040172 | 0.039263 | 0.00 |
Apr 20 2024 | 0.039667 | 0.000556 | 1.42% | 0.038884 | 0.039963 | 0.038571 | 0.00 |
Apr 19 2024 | 0.039112 | 0.000309 | 0.80% | 0.038692 | 0.039957 | 0.036746 | 0.00 |
Apr 18 2024 | 0.038802 | 0.001394 | 3.73% | 0.037447 | 0.039055 | 0.037047 | 0.00 |
Apr 17 2024 | 0.037409 | -0.001594 | -4.09% | 0.039077 | 0.039472 | 0.036507 | 0.00 |
Apr 16 2024 | 0.039003 | 0.000196 | 0.50% | 0.038843 | 0.039332 | 0.037779 | 0.00 |
Apr 15 2024 | 0.038807 | -0.001319 | -3.29% | 0.037116 | 0.040825 | 0.036603 | 0.00 |
Apr 14 2024 | 0.040126 | 0.000045 | 0.11% | 0.039527 | 0.040955 | 0.038327 | 0.00 |
Apr 13 2024 | 0.040081 | -0.001054 | -2.56% | 0.041182 | 0.041809 | 0.0381 | 0.00 |
Apr 12 2024 | 0.041135 | -0.001321 | -3.11% | 0.042496 | 0.043247 | 0.040263 | 0.00 |
Apr 11 2024 | 0.042456 | -0.000226 | -0.53% | 0.042601 | 0.043091 | 0.042191 | 0.00 |
Apr 10 2024 | 0.042681 | 0.001223 | 2.95% | 0.041422 | 0.043002 | 0.040654 | 0.00 |
Apr 09 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.042896 | 0.040938 | 0.00 |
Apr 08 2024 | 0.042831 | 0.00116 | 2.78% | 0.037116 | 0.043583 | 0.036603 | 0.00 |
Apr 07 2024 | 0.041671 | 0.000264 | 0.64% | 0.041337 | 0.042158 | 0.041337 | 0.00 |
Apr 06 2024 | 0.041407 | 0.000603 | 1.48% | 0.040659 | 0.041766 | 0.040494 | 0.00 |
Apr 05 2024 | 0.040804 | -0.000268 | -0.65% | 0.041115 | 0.041226 | 0.03975 | 0.00 |
Apr 04 2024 | 0.041072 | 0.001353 | 3.41% | 0.039572 | 0.041451 | 0.03909 | 0.00 |
Apr 03 2024 | 0.039719 | 0.000153 | 0.39% | 0.039606 | 0.040253 | 0.039044 | 0.00 |
Apr 02 2024 | 0.039566 | -0.002694 | -6.37% | 0.042181 | 0.042181 | 0.039062 | 0.00 |
Apr 01 2024 | 0.04226 | -0.000684 | -1.59% | 0.037116 | 0.042301 | 0.036603 | 0.00 |
Mar 31 2024 | 0.042944 | 0.000944 | 2.25% | 0.042 | 0.042988 | 0.042 | 0.00 |
Mar 30 2024 | 0.042 | -0.000125 | -0.30% | 0.042216 | 0.042357 | 0.041986 | 0.00 |