Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opacity | OPQEUR | Crypto | 4,827,878 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000445 | 1.20% | 0.037454 | 0.035726 | 0.039183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036966 | 0.037792 | 0.036819 | 0.03701 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:23:13 | 0.00000000 | 0.007199 | EUR |
OPQEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.019112 | 0.037 | 0.001655 | 47,046.08 | 0.018342 | 95.97% |
5 Years | 0.03515 | 0.063597 | 0.000543 | 1,122,826.61 | 0.002304 | 6.56% |
OPQEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.036982 | -0.000502 | -1.34% | 0.03924 | 0.040251 | 0.036926 | 0.00 |
Jun 25 2024 | 0.037484 | 0.000919 | 2.51% | 0.036511 | 0.037755 | 0.036511 | 0.00 |
Jun 24 2024 | 0.036565 | -0.001931 | -5.02% | 0.03839 | 0.038487 | 0.035653 | 0.00 |
Jun 23 2024 | 0.038497 | -0.000496 | -1.27% | 0.039012 | 0.039224 | 0.038483 | 0.00 |
Jun 22 2024 | 0.038993 | 0.00002 | 0.05% | 0.039002 | 0.039214 | 0.038869 | 0.00 |
Jun 21 2024 | 0.038972 | -0.00044 | -1.12% | 0.039403 | 0.039455 | 0.038573 | 0.00 |
Jun 20 2024 | 0.039412 | 0.000171 | 0.44% | 0.03924 | 0.040251 | 0.03917 | 0.00 |
Jun 19 2024 | 0.039242 | -0.000157 | -0.40% | 0.039442 | 0.039785 | 0.03917 | 0.00 |
Jun 18 2024 | 0.039399 | -0.000834 | -2.07% | 0.040261 | 0.040261 | 0.038782 | 0.00 |
Jun 17 2024 | 0.040232 | -0.000245 | -0.61% | 0.03773 | 0.041071 | 0.001414 | 0.00 |
Jun 16 2024 | 0.040477 | 0.000242 | 0.60% | 0.040232 | 0.040632 | 0.040103 | 0.00 |
Jun 15 2024 | 0.040236 | 0.000079 | 0.20% | 0.040131 | 0.040359 | 0.04006 | 0.00 |
Jun 14 2024 | 0.040156 | -0.000309 | -0.76% | 0.040471 | 0.04104 | 0.039544 | 0.00 |
Jun 13 2024 | 0.040465 | -0.00057 | -1.39% | 0.041058 | 0.041098 | 0.0401 | 0.00 |
Jun 12 2024 | 0.041035 | 0.000224 | 0.55% | 0.040805 | 0.041948 | 0.040499 | 0.00 |
Jun 11 2024 | 0.040811 | -0.001121 | -2.67% | 0.041954 | 0.041982 | 0.04011 | 0.00 |
Jun 10 2024 | 0.041932 | -0.0001 | -0.24% | 0.03773 | 0.042444 | 0.001414 | 0.00 |
Jun 09 2024 | 0.042032 | 0.000256 | 0.61% | 0.041766 | 0.042134 | 0.041679 | 0.00 |
Jun 08 2024 | 0.041776 | 0.00000039 | 0.00% | 0.041736 | 0.041929 | 0.041711 | 0.00 |
Jun 07 2024 | 0.041776 | -0.000462 | -1.09% | 0.042231 | 0.042986 | 0.041413 | 0.00 |
Jun 06 2024 | 0.042238 | -0.000232 | -0.55% | 0.042485 | 0.042731 | 0.0419 | 0.00 |
Jun 05 2024 | 0.04247 | 0.000329 | 0.78% | 0.03773 | 0.0429 | 0.001414 | 0.00 |
Jun 04 2024 | 0.042141 | 0.001134 | 2.76% | 0.041008 | 0.042353 | 0.040918 | 0.00 |
Jun 03 2024 | 0.041007 | 0.00039 | 0.96% | 0.040567 | 0.041989 | 0.040485 | 0.00 |
Jun 02 2024 | 0.040617 | 0.000047 | 0.12% | 0.040588 | 0.040965 | 0.040359 | 0.00 |
Jun 01 2024 | 0.04057 | 0.000128 | 0.32% | 0.040513 | 0.040658 | 0.040401 | 0.00 |
May 31 2024 | 0.040442 | -0.000566 | -1.38% | 0.041003 | 0.041245 | 0.039979 | 0.00 |
May 30 2024 | 0.041009 | 0.000347 | 0.85% | 0.040693 | 0.041655 | 0.040352 | 0.00 |
May 29 2024 | 0.040662 | -0.000289 | -0.71% | 0.040915 | 0.041261 | 0.040349 | 0.00 |
May 28 2024 | 0.040951 | -0.000561 | -1.35% | 0.041499 | 0.041534 | 0.040321 | 0.00 |
May 27 2024 | 0.041512 | 0.000448 | 1.09% | 0.03773 | 0.042217 | 0.001414 | 0.00 |
May 26 2024 | 0.041064 | -0.000438 | -1.06% | 0.041529 | 0.041649 | 0.040917 | 0.00 |
May 25 2024 | 0.041502 | 0.000384 | 0.93% | 0.041094 | 0.041725 | 0.041094 | 0.00 |