We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000742 | Gate.io | 22631 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.60 | 1727495507 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 100 | 10 minutes ago |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727481732 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 2 | https://trade.kucoin.com/OPS-ETH | 0 | 4 hours ago |
| 2.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727493511 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 44 minutes ago |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727481732 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063986 | 0.14844099 | 23198.9794643 | 0.00056724 | 0.14672911 | 91187.082 | CX |
| 4 | 0.0008333 | 0.14824755 | 17790.4176167 | 0.00050547 | 0.14672911 | 117211.6965 | CX |
| 12 | 0.16510086 | -0.01602001 | -9.70316568914 | 0.00050547 | 0.19613317 | 80855637.6705 | CX |
| 26 | 0.00136507 | 0.14771578 | 10821.1139355 | 0.00050547 | 0.20880481 | 37976103.4188 | CX |
| 52 | 0.00057565 | 0.1485052 | 25797.8285416 | 0.00050547 | 0.22103104 | 27772055.1095 | CX |
| 156 | 0.14234296 | 0.00673789 | 4.73356040931 | 0.00050547 | 0.24482645 | 11747732.4094 | CX |
| 260 | 0.3517581 | -0.20267725 | -57.6183604585 | 0.00050547 | 0.52356032 | 11388996.3637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00072835 | 4.5E-5 | 6.58 | 0.00068355 | 0.00073643 | 0.00068029 | 74426 |
| 1727394600 | 0.00068367 | -3.7E-5 | -5.13 | 0.00072312 | 0.00074328 | 0.00068082 | 120280 |
| 1727308200 | 0.00072107 | 5.7E-5 | 8.59 | 0.00066277 | 0.00072472 | 0.00064226 | 19057 |
| 1727221800 | 0.00066379 | 2.0E-6 | 0.30 | 0.14670861 | 0.14672911 | 0.00064892 | 28631 |
| 1727135400 | 0.00066221 | -9.0E-6 | -1.34 | 0.00059676 | 0.00069275 | 0.00056724 | 295665 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 4.2E-5 | 6.58 | 0.00063986 | 0.00068153 | 0.00063295 | 9060 |
| 1726876200 | 0.00063858 | -7.7E-5 | -10.76 | 0.00071494 | 0.00074566 | 0.00050547 | 250873 |
| 1726789800 | 0.00071543 | 0.00010319 | 16.85 | 0.00061935 | 0.00072181 | 0.00061792 | 41405 |
| 1726703400 | 0.00061224 | 5.1E-5 | 9.09 | 0.00056159 | 0.00063565 | 0.00055673 | 106701 |
| 1726617000 | 0.00056106 | -3.7E-5 | -6.18 | 0.00059676 | 0.00064156 | 0.00055935 | 92919 |
| 1726530600 | 0.00059832 | -5.1E-5 | -7.86 | 0.0006499 | 0.12861276 | 0.00059048 | 45235 |
| 1726444200 | 0.00064903 | 4.5E-5 | 7.45 | 0.00060445 | 0.00066258 | 0.00060445 | 81400 |
| 1726357800 | 0.00060429 | -8.0E-5 | -11.70 | 0.00068373 | 0.0007029 | 0.00060281 | 72018 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.13079718 | 0.13092959 | 0.00065461 | 33858 |
| 1726185000 | 0.00066181 | -1.8E-5 | -2.65 | 0.00067863 | 0.00071514 | 0.00065624 | 79411 |
| 1726098600 | 0.00067958 | -1.3E-5 | -1.88 | 0.00069165 | 0.00070209 | 0.00063976 | 89167 |
| 1726012200 | 0.00069266 | 3.1E-5 | 4.69 | 0.00065983 | 0.00069536 | 0.00065019 | 38490 |
| 1725925800 | 0.00066147 | -2.9E-5 | -4.20 | 0.00067126 | 0.00071299 | 0.00063647 | 480513 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.12346 | 0.12695242 | 0.00067767 | 27444 |
| 1725666600 | 0.00066674 | 4.0E-6 | 0.60 | 0.13131406 | 0.13163261 | 0.00062543 | 78830 |
| 1725580200 | 0.00066319 | -4.6E-5 | -6.49 | 0.00071033 | 0.00074938 | 0.00062004 | 57804 |
| 1725493800 | 0.000709 | 2.4E-5 | 3.50 | 0.00067747 | 0.0007156 | 0.00064775 | 31208 |
| 1725407400 | 0.00068542 | -5.0E-5 | -6.80 | 0.00073558 | 0.00075649 | 0.00063544 | 178050 |
| 1725321000 | 0.00073569 | 3.1E-5 | 4.40 | 0.00067126 | 0.00081007 | 0.00066232 | 376124 |
| 1725234600 | 0.00070488 | -0.000124 | -14.96 | 0.00082873 | 0.00087917 | 0.00066834 | 176738 |
| 1725148200 | 0.00082882 | -5.0E-6 | -0.60 | 0.0008333 | 0.00088398 | 0.0007788 | 162185 |
| 1725061800 | 0.0008339 | -0.000329 | -28.30 | 0.00116183 | 0.00118321 | 0.00078137 | 269824 |
| 1724975400 | 0.00116259 | 0.00055473 | 91.26 | 0.00060667 | 0.00180386 | 0.00055891 | 1151944 |
| 1724889000 | 0.00060786 | -8.2E-5 | -11.89 | 0.00068842 | 0.00069326 | 0.00060185 | 212847 |
| 1724802600 | 0.00068985 | -8.0E-6 | -1.15 | 0.14881215 | 0.14957723 | 0.00061546 | 153869 |
| 1724716200 | 0.0006976 | -0.000126 | -15.30 | 0.00082343 | 0.00087815 | 0.00067033 | 384113 |
| 1724629800 | 0.00082365 | 0.00010578 | 14.74 | 0.0007203 | 0.00126698 | 0.00071151 | 304729 |
| 1724543400 | 0.00071787 | -9.4E-7 | -0.13 | 0.15331396 | 0.15351284 | 0.00068667 | 586136 |
| 1724457000 | 0.00071881 | 3.7E-5 | 5.42 | 0.00068183 | 0.00072688 | 0.00068182 | 0 |
| 1724370600 | 0.00068215 | 7.7E-5 | 12.73 | 0.00067126 | 0.0007569 | 0.00060193 | 499254 |
| 1724284200 | 0.00060466 | -9.2E-5 | -13.21 | 0.00069607 | 0.00075666 | 0.00060466 | 379712 |
| 1724197800 | 0.00069646 | -1.5E-5 | -2.11 | 0.14601334 | 0.14926255 | 0.00069413 | 154673 |
| 1724111400 | 0.00071145 | 2.0E-6 | 0.28 | 0.00067126 | 0.00074654 | 0.00066232 | 291355 |
| 1724025000 | 0.00070957 | -2.2E-5 | -3.01 | 0.00073153 | 0.00073437 | 0.00070174 | 6502 |
| 1723938600 | 0.00073181 | 5.0E-6 | 0.69 | 0.00072626 | 0.00073276 | 0.00065313 | 259291 |
| 1723852200 | 0.00072665 | 3.1E-5 | 4.46 | 0.0006941 | 0.00072785 | 0.00068919 | 19414 |
| 1723765800 | 0.00069524 | -2.4E-5 | -3.34 | 0.00071957 | 0.00072183 | 0.00068322 | 70996 |
| 1723679400 | 0.0007191 | -9.0E-6 | -1.24 | 0.00072907 | 0.00073551 | 0.00068705 | 748276 |
| 1723593000 | 0.00072803 | -3.9E-5 | -5.08 | 0.0007625 | 0.00077184 | 0.00071224 | 835348 |
| 1723506600 | 0.00076698 | 5.1E-5 | 7.12 | 0.00067126 | 0.00076973 | 0.00066232 | 1294620 |
| 1723420200 | 0.00071628 | 1.2E-5 | 1.71 | 0.00070461 | 0.0007468 | 0.00068107 | 3110331 |
| 1723333800 | 0.00070379 | 3.0E-6 | 0.43 | 0.00070027 | 0.00070704 | 0.0006756 | 3102375 |
| 1723247400 | 0.00070036 | 3.0E-5 | 4.47 | 0.00067126 | 0.00071577 | 0.00066232 | 2357782 |
| 1723161000 | 0.00067054 | -1.0E-5 | -1.47 | 0.12948586 | 0.13055065 | 0.00065311 | 3279071 |
| 1723074600 | 0.0006806 | 1.8E-5 | 2.72 | 0.00066459 | 0.00068795 | 0.00064433 | 3047457 |
| 1722988200 | 0.00066261 | -2.0E-5 | -2.93 | 0.00067831 | 0.00073655 | 0.00064991 | 2812564 |
| 1722901800 | 0.00068233 | -2.0E-5 | -2.85 | 0.00069676 | 0.00073077 | 0.00064081 | 1345369 |
| 1722815400 | 0.00070278 | 5.0E-6 | 0.72 | 0.00069676 | 0.00073077 | 0.00066275 | 2039643 |
| 1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.16541332 | 0.16606482 | 0.00068653 | 2305058 |
| 1722642600 | 0.00071614 | -2.0E-5 | -2.72 | 0.000736 | 0.00076207 | 0.00071242 | 1056391 |
| 1722556200 | 0.00073662 | -3.8E-5 | -4.90 | 0.00077682 | 0.00077725 | 0.00071501 | 2079888 |
| 1722469800 | 0.00077507 | -1.1E-5 | -1.40 | 0.00078607 | 0.0008034 | 0.00075245 | 3422777 |
| 1722383400 | 0.00078629 | -9.0E-6 | -1.13 | 0.00079607 | 0.0008057 | 0.00076462 | 2983504 |
| 1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00080077 | 0.00082723 | 0.00074205 | 4600676 |
| 1722210600 | 0.00078556 | 4.0E-6 | 0.51 | 0.00077927 | 0.00081883 | 0.00075028 | 2464651 |
| 1722124200 | 0.0007814 | -3.8E-5 | -4.64 | 0.00081744 | 0.00082429 | 0.00076955 | 2177102 |
| 1722037800 | 0.00081934 | -6.0E-6 | -0.73 | 0.00082515 | 0.00085414 | 0.00080804 | 1016375 |
| 1721951400 | 0.00082538 | 2.5E-5 | 3.12 | 0.00080077 | 0.00082723 | 0.00076932 | 1213490 |
| 1721865000 | 0.00080042 | -1.2E-7 | -0.01 | 0.1929726 | 0.19321525 | 0.00078462 | 8038610 |
| 1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.19613317 | 0.00074869 | 2115305 |
| 1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00084765 | 0.00089983 | 0.00073573 | 6342906238 |
| 1721605800 | 0.00081013 | -7.1E-5 | -8.06 | 0.00087927 | 0.0008819 | 0.00080312 | 7373048 |
| 1721519400 | 0.00088065 | -3.1E-5 | -3.40 | 0.19423461 | 0.1944274 | 0.00087083 | 9700608 |
| 1721433000 | 0.00091179 | 2.0E-5 | 2.24 | 0.00088857 | 0.00092642 | 0.00088132 | 9362151 |
| 1721346600 | 0.00089197 | 4.4E-5 | 5.19 | 0.00084765 | 0.00092355 | 0.00084612 | 10618461 |
| 1721260200 | 0.00084803 | 2.0E-5 | 2.42 | 0.00082802 | 0.00088546 | 0.00082596 | 12222668 |
| 1721173800 | 0.00082813 | -4.4E-5 | -5.05 | 0.00087208 | 0.00089317 | 0.0008234 | 10955866 |
| 1721087400 | 0.00087183 | 2.5E-5 | 2.95 | 0.00085826 | 0.00087305 | 0.00082281 | 10525669 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00085826 | 0.00086203 | 0.00082281 | 10852135 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00100478 | 0.00081206 | 10097750 |
| 1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00084895 | 0.00076989 | 4121370 |
| 1720741800 | 0.0008059 | -3.2E-5 | -3.82 | 0.00083617 | 0.00086744 | 0.00078342 | 11650089 |
| 1720655400 | 0.00083763 | -2.2E-5 | -2.56 | 0.00085756 | 0.00087003 | 0.00083135 | 8056771 |
| 1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00089043 | 0.00083053 | 2379653 |
| 1720482600 | 0.00084423 | -9.1E-5 | -9.73 | 0.00070269 | 0.00228733 | 0.00061414 | 7460083 |
| 1720396200 | 0.00093545 | 7.7E-5 | 8.97 | 0.00085736 | 0.00096722 | 0.00083937 | 7051262 |
| 1720309800 | 0.00085856 | 2.4E-5 | 2.87 | 0.16510086 | 0.16527205 | 0.00082834 | 8733974 |
| 1720223400 | 0.00083498 | -5.6E-5 | -6.28 | 0.00088351 | 0.00090104 | 0.00079123 | 10622737 |
| 1720137000 | 0.0008911 | 3.4E-5 | 3.97 | 0.00085742 | 0.00091814 | 0.00080151 | 6165285 |
| 1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00077749 | 9799298 |
| 1719964200 | 0.0008883 | -0.000143 | -13.87 | 0.19037711 | 0.19087626 | 0.00088655 | 1383057 |
| 1719877800 | 0.00103135 | 0.00017253 | 20.09 | 0.00070269 | 0.00228733 | 0.00067606 | 3044175 |
| 1719791400 | 0.00085882 | 1.6E-5 | 1.90 | 0.00084349 | 0.00086332 | 0.00083765 | 11799185 |
| 1719705000 | 0.00084295 | -7.2E-7 | -0.09 | 0.00084366 | 0.00087953 | 0.00077808 | 6531906 |
| 1719618600 | 0.00084367 | 5.2E-5 | 6.57 | 0.00079325 | 0.00090125 | 0.00078869 | 1518704 |
|
OPS/ETH 0.000055 ETH
+20,418.52%
|
OPS/USD $ 0.149081
+20,385.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
