We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000624 | Gate.io | 128225 | /cdn/crypto/logos/exchanges/GATE.png | $ 77.79 | 1740237134 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 100 | 3 hours ago |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740182554 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 2 | https://trade.kucoin.com/OPS-ETH | 0 | 18 hours ago |
| 1.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740182535 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 18 hours ago |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740182554 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15102538 | 0.003406 | 2.25525007783 | 0.00042833 | 0.1574407 | 0 | CX |
| 4 | 0.18339449 | -0.02896311 | -15.7927918118 | 0.00040574 | 0.19039096 | 0 | CX |
| 12 | 0.00071732 | 0.15371406 | 21428.9382702 | 0.00040574 | 0.2266968 | 12139.1771905 | CX |
| 26 | 0.00067126 | 0.15376012 | 22906.1943211 | 0.00040574 | 0.2266968 | 139341.227789 | CX |
| 52 | 0.00094727 | 0.15348411 | 16202.7837892 | 0.00040574 | 0.2266968 | 19614807.7787 | CX |
| 156 | 0.02391653 | 0.13051485 | 545.709808237 | 0.00040574 | 0.2266968 | 11351109.7626 | CX |
| 260 | 0.3517581 | -0.19732672 | -56.0972782148 | 0.00040574 | 0.52356032 | 9770596.18692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.14740278 | -0.004511 | -2.97 | 0.15171345 | 0.1574407 | 0.14504606 | 0 |
| 1740095400 | 0.151914 | 0.00151131 | 1.00 | 0.15047748 | 0.15333224 | 0.15008801 | 0 |
| 1740009000 | 0.15040269 | 0.0027484 | 1.86 | 0.14791578 | 0.1515539 | 0.1471568 | 0 |
| 1739922600 | 0.14765429 | 0.14721581 | 33,574.12 | 0.15197272 | 0.15235886 | 0.14442392 | 0 |
| 1739836200 | 0.00043848 | -0.146952 | -99.70 | 0.14808475 | 0.15066307 | 0.00042833 | 0 |
| 1739749800 | 0.14739059 | -0.001664 | -1.12 | 0.14924039 | 0.1509927 | 0.1471712 | 0 |
| 1739663400 | 0.1490548 | -0.001966 | -1.30 | 0.15102538 | 0.15174835 | 0.14832242 | 0 |
| 1739577000 | 0.15102095 | 0.00274507 | 1.85 | 0.14808475 | 0.15446572 | 0.14764875 | 0 |
| 1739490600 | 0.14827588 | -0.00325 | -2.14 | 0.1515262 | 0.15268184 | 0.14478623 | 0 |
| 1739404200 | 0.15152564 | 0.00723025 | 5.01 | 0.14450591 | 0.15463691 | 0.14178743 | 0 |
| 1739317800 | 0.14429539 | 0.14386997 | 33,818.34 | 0.14761607 | 0.15091569 | 0.1431608 | 0 |
| 1739231400 | 0.00042542 | -0.145315 | -99.71 | 0.15814373 | 0.15814373 | 0.00042083 | 0 |
| 1739145000 | 0.14574022 | -0.00037 | -0.25 | 0.1457851 | 0.14856728 | 0.14064675 | 0 |
| 1739058600 | 0.14611029 | 0.00069139 | 0.48 | 0.14531918 | 0.14750527 | 0.14348212 | 0 |
| 1738972200 | 0.1454189 | -0.002986 | -2.01 | 0.1493451 | 0.15502305 | 0.14227052 | 0 |
| 1738885800 | 0.14840496 | -0.005994 | -3.88 | 0.15455547 | 0.15820411 | 0.14774681 | 0 |
| 1738799400 | 0.15439869 | 0.00365363 | 2.42 | 0.15114671 | 0.15638367 | 0.15035504 | 0 |
| 1738713000 | 0.15074506 | 0.15028396 | 32,592.49 | 0.15974368 | 0.16012539 | 0.14607872 | 0 |
| 1738626600 | 0.0004611 | -0.157157 | -99.71 | 0.15814373 | 0.15814373 | 0.00040574 | 0 |
| 1738540200 | 0.15761798 | -0.015613 | -9.01 | 0.17295769 | 0.17509003 | 0.15281037 | 0 |
| 1738453800 | 0.17323136 | -0.00893 | -4.90 | 0.18286321 | 0.18436067 | 0.17194221 | 0 |
| 1738367400 | 0.18216129 | 0.00196393 | 1.09 | 0.18019348 | 0.19039096 | 0.1780833 | 0 |
| 1738281000 | 0.18019736 | 0.00744133 | 4.31 | 0.17230286 | 0.1818721 | 0.17134666 | 0 |
| 1738194600 | 0.17275603 | 0.00261931 | 1.54 | 0.17121148 | 0.17545124 | 0.16960045 | 0 |
| 1738108200 | 0.17013672 | 0.16962998 | 33,474.76 | 0.17728443 | 0.17844063 | 0.16851184 | 0 |
| 1738021800 | 0.00050674 | -0.178822 | -99.72 | 0.18266044 | 0.18906081 | 0.00048575 | 0 |
| 1737935400 | 0.17932924 | -0.004766 | -2.59 | 0.18357454 | 0.18612128 | 0.17932924 | 0 |
| 1737849000 | 0.1840953 | 0.00061106 | 0.33 | 0.18339449 | 0.18555011 | 0.18135744 | 0 |
| 1737762600 | 0.18348424 | -0.001028 | -0.56 | 0.18493018 | 0.18926025 | 0.18154247 | 0 |
| 1737676200 | 0.18451247 | 0.00475665 | 2.65 | 0.17969987 | 0.18531023 | 0.17681796 | 0 |
| 1737589800 | 0.17975582 | -0.004269 | -2.32 | 0.1846277 | 0.18642875 | 0.17898798 | 0 |
| 1737503400 | 0.18402439 | 0.18350275 | 35,178.04 | 0.18104443 | 0.18635562 | 0.17758359 | 0 |
| 1737417000 | 0.00052164 | -0.178085 | -99.71 | 0.18266044 | 0.1898281 | 0.00051693 | 0 |
| 1737330600 | 0.17860683 | -0.004814 | -2.62 | 0.18266044 | 0.19075217 | 0.17336654 | 0 |
| 1737244200 | 0.18342053 | -0.009381 | -4.87 | 0.19259588 | 0.19362577 | 0.17908271 | 0 |
| 1737157800 | 0.19280141 | 0.00988834 | 5.41 | 0.18318951 | 0.19531547 | 0.18318951 | 0 |
| 1737071400 | 0.18291307 | -0.007706 | -4.04 | 0.19085632 | 0.19140478 | 0.18099457 | 0 |
| 1736985000 | 0.19061865 | 0.01192872 | 6.68 | 0.17851154 | 0.19248009 | 0.17652434 | 0 |
| 1736898600 | 0.17868993 | 0.17818923 | 35,588.02 | 0.17365462 | 0.18016135 | 0.17326848 | 0 |
| 1736812200 | 0.0005007 | -0.180242 | -99.72 | 0.18480221 | 0.18611463 | 0.00047146 | 0 |
| 1736725800 | 0.1807425 | -0.001409 | -0.77 | 0.18183221 | 0.18262499 | 0.17876693 | 0 |
| 1736639400 | 0.18215187 | 0.18162823 | 34,685.71 | 0.18094471 | 0.18375736 | 0.17853868 | 0 |
| 1736553000 | 0.00052364 | -0.177463 | -99.71 | 0.18480221 | 0.18611463 | 0.00051201 | 0 |
| 1736466600 | 0.1779869 | -0.006491 | -3.52 | 0.18408644 | 0.18585259 | 0.17550221 | 0 |
| 1736380200 | 0.18447756 | -0.002615 | -1.40 | 0.1873085 | 0.18904862 | 0.17799743 | 0 |
| 1736293800 | 0.187093 | 0.1865032 | 31,621.43 | 0.20438666 | 0.20501767 | 0.18605203 | 0 |
| 1736207400 | 0.0005898 | -0.201045 | -99.71 | 0.18480221 | 0.19113 | 0.00057951 | 0 |
| 1736121000 | 0.20163439 | -0.000979 | -0.48 | 0.20251636 | 0.2032698 | 0.19951146 | 0 |
| 1736034600 | 0.20261331 | 0.00289576 | 1.45 | 0.19981284 | 0.20329694 | 0.19804779 | 0 |
| 1735948200 | 0.19971755 | 0.1991661 | 36,116.80 | 0.19122639 | 0.20095962 | 0.18979596 | 0 |
| 1735861800 | 0.00055145 | -0.185086 | -99.70 | 0.18480221 | 0.18611463 | 0.00054437 | 0 |
| 1735775400 | 0.18563709 | 0.00099499 | 0.54 | 0.18480221 | 0.18651241 | 0.18347704 | 0 |
| 1735689000 | 0.1846421 | 0.18410559 | 34,315.41 | 0.18592904 | 0.19070231 | 0.18355571 | 0 |
| 1735602600 | 0.00053651 | -0.185328 | -99.71 | 0.1845446 | 0.19005191 | 0.00052803 | 0 |
| 1735516200 | 0.18586423 | -0.002227 | -1.18 | 0.18807302 | 0.18868187 | 0.18410638 | 0 |
| 1735429800 | 0.18809131 | 0.00386859 | 2.10 | 0.18445208 | 0.18864087 | 0.18413962 | 0 |
| 1735343400 | 0.18422272 | -0.000254 | -0.14 | 0.1845446 | 0.19005191 | 0.1831042 | 0 |
| 1735257000 | 0.18447646 | -0.008984 | -4.64 | 0.19424403 | 0.19449499 | 0.18296736 | 0 |
| 1735170600 | 0.19346067 | -8.3E-5 | -0.04 | 0.19316705 | 0.19615422 | 0.19069566 | 0 |
| 1735084200 | 0.19354322 | 0.19299668 | 35,312.45 | 0.18920263 | 0.19572099 | 0.18606034 | 0 |
| 1734997800 | 0.00054654 | -0.180782 | -99.70 | 0.18933725 | 0.19161641 | 0.00052307 | 0 |
| 1734911400 | 0.18132863 | -0.003392 | -1.84 | 0.18553958 | 0.18794006 | 0.17992091 | 0 |
| 1734825000 | 0.18472077 | -0.007297 | -3.80 | 0.19244298 | 0.19684617 | 0.18242666 | 0 |
| 1734738600 | 0.1920175 | 0.19146705 | 34,783.73 | 0.18933725 | 0.19330445 | 0.1725998 | 0 |
| 1734652200 | 0.00055045 | -3.0E-5 | -5.17 | 0.00057901 | 0.00059457 | 0.00053368 | 0 |
| 1734565800 | 0.00058012 | -0.214363 | -99.73 | 0.21537525 | 0.21621678 | 0.00057964 | 214121 |
| 1734479400 | 0.21494313 | 0.21414381 | 26,790.75 | 0.22026873 | 0.22387361 | 0.2132839 | 0 |
| 1734393000 | 0.00079932 | -0.218191 | -99.63 | 0.21235706 | 0.21716855 | 0.00073499 | 291355 |
| 1734306600 | 0.21899066 | 0.0048403 | 2.26 | 0.21450935 | 0.21899066 | 0.21247839 | 0 |
| 1734220200 | 0.21415036 | -0.00205 | -0.95 | 0.21663062 | 0.2184422 | 0.21193214 | 0 |
| 1734133800 | 0.21620071 | 0.00136616 | 0.64 | 0.21533592 | 0.21958565 | 0.21361741 | 0 |
| 1734047400 | 0.21483455 | 0.21406767 | 27,914.10 | 0.21239307 | 0.22076512 | 0.21061861 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | 1.9E-5 | 2.70 | 0.20489136 | 0.20917544 | 0.00070375 | 6518 |
| 1733788200 | 0.00070496 | -5.4E-5 | -7.12 | 0.21235706 | 0.21716855 | 0.00067594 | 291355 |
| 1733701800 | 0.0007587 | -0.221262 | -99.66 | 0.22179667 | 0.22229471 | 0.00074765 | 10090 |
| 1733615400 | 0.22202104 | -0.000505 | -0.23 | 0.22182437 | 0.22291131 | 0.2204654 | 0 |
| 1733529000 | 0.22252573 | 0.22180548 | 30,795.62 | 0.2099383 | 0.2266968 | 0.20985021 | 0 |
| 1733442600 | 0.00072025 | -0.211693 | -99.66 | 0.21235706 | 0.21716855 | 0.00071071 | 28257 |
| 1733356200 | 0.21241301 | 0.01175643 | 5.86 | 0.20058511 | 0.21585889 | 0.20058511 | 0 |
| 1733269800 | 0.20065658 | 0.19992866 | 27,465.75 | 0.20149534 | 0.20333849 | 0.19502572 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 7.6E-5 | 11.40 | 0.00066874 | 0.00074826 | 0.00065934 | 24401 |
| 1733010600 | 0.00066682 | -5.2E-5 | -7.23 | 0.00071732 | 0.00074504 | 0.00066018 | 153590 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 6007 |
| 1732837800 | 0.00071619 | -9.0E-5 | -11.16 | 0.00080322 | 0.00080491 | 0.00070718 | 10979 |
| 1732751400 | 0.00080645 | 7.5E-5 | 10.25 | 0.00073346 | 0.00081038 | 0.00072633 | 22837 |
| 1732665000 | 0.00073176 | -5.4E-5 | -6.88 | 0.00078499 | 0.00080966 | 0.00071594 | 98899 |
| 1732578600 | 0.00078533 | 7.9E-5 | 11.19 | 0.00068499 | 0.19525176 | 0.00067691 | 331139 |
| 1732492200 | 0.00070613 | -7.6E-5 | -9.72 | 0.18923144 | 0.19128844 | 0.00062545 | 16365 |
| 1732405800 | 0.00078217 | 5.1E-5 | 6.97 | 0.18452355 | 0.19387119 | 0.00074574 | 25734 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
|
OPS/ETH 0.000055 ETH
+0.00%
|
OPS/USD $ 0.154431
+4.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
