Open Predict TokenOPT

US$ 0.104251

0.000033

(

0.03%

)

Official Links

Website

Discord

Info

Rank 2568

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.099202

Exchange

Ask

US$ 0.100813

Last Trade Time

04:48:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.049951

Fully Diluted Market Cap

US$ 1,032,088

Genesis Date

8/12/2020

Days Range 0.103384-0.104564

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,713,695 / 9,900,000

17.31%

Exchange	Price	Volume	Volume (%)	Updated
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	OPT/USDT	https://poloniex.com/exchange#USDT_OPT	USDT	1	https://poloniex.com/exchange#USDT_OPT	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	OPT/ETH	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	ETH	2	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	$ -	OPT/USDT	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	USDT	3	https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenPredict is a DeFi protocol to turn live predictions into liquid assets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.10424203	-0.002466	-2.31	0.10628177	0.10650475	0.10293063
1732751400	0.10670823	0.00988284	10.21	0.09705041	0.10722814	0.09610753
1732665000	0.09682539	-0.002571	-2.59	0.09935272	0.10077008	0.09473296
1732578600	0.09939638	0.00151197	1.54	0.09253341	0.10300951	0.07726783
1732492200	0.09788441	-0.001111	-1.12	0.0994319	0.10051275	0.09582604
1732405800	0.09899583	0.00222604	2.30	0.09695813	0.10186986	0.09673049
1732319400	0.09676979	-0.001432	-1.46	0.09789227	0.09982925	0.09518766
1732233000	0.09820171	0.00863694	9.64	0.08952431	0.09853152	0.08841376
1732146600	0.08956477	-0.001065	-1.18	0.09063747	0.09201379	0.08836689
1732060200	0.0906299	-0.003046	-3.25	0.09361776	0.09361776	0.08952518
1731973800	0.09367568	0.00425588	4.76	0.09253341	0.09367568	0.07726783
1731887400	0.0894198	-0.001628	-1.79	0.09130729	0.09196518	0.08877443
1731801000	0.09104792	0.00094025	1.04	0.08983025	0.09367889	0.08949374
1731714600	0.09010767	0.00108726	1.22	0.08944949	0.09114195	0.08779022
1731628200	0.08902041	-0.003983	-4.28	0.09290951	0.09438655	0.0884257
1731541800	0.09300353	-0.001624	-1.72	0.09446718	0.09714152	0.09085813
1731455400	0.09462729	-0.00331	-3.38	0.09768588	0.10013519	0.09364628
1731369000	0.09793768	0.00516848	5.57	0.09266236	0.0985027	0.09081446
1731282600	0.0927692	0.00142843	1.56	0.09073674	0.09449804	0.09007361
1731196200	0.09134077	0.00519643	6.03	0.08620635	0.09190463	0.0861915
1731109800	0.08614434	0.00170002	2.01	0.0853345	0.08689276	0.08415177
1731023400	0.08444432	0.00517372	6.53	0.07895825	0.08498286	0.07873294
1730937000	0.0792706	0.0086119	12.19	0.0706357	0.0798758	0.07060805
1730850600	0.0706587	0.00101769	1.46	0.07009338	0.07213661	0.06933332
1730764200	0.06964101	-0.00189	-2.64	0.09253341	0.09333248	0.06879275
1730677800	0.07153054	-0.00087	-1.20	0.07260208	0.07261023	0.07018246
1730591400	0.07240035	-0.000698	-0.95	0.07320553	0.07341134	0.07208392
1730505000	0.07309841	-0.00019	-0.26	0.07340028	0.07525691	0.07199223
1730418600	0.0732885	-0.004146	-5.35	0.07742095	0.0776416	0.07294907
1730332200	0.07743492	0.0007324	0.95	0.07669116	0.07911195	0.07585338
1730245800	0.07670252	0.00202752	2.72	0.07465317	0.0780311	0.07455012
1730159400	0.074675	0.0017236	2.36	0.09253341	0.09333248	0.07242917
1730073000	0.0729514	0.000772	1.07	0.07209266	0.07343754	0.07169443
1729986600	0.0721794	0.00191864	2.73	0.07093874	0.07280149	0.07069974
1729900200	0.07026076	-0.003432	-4.66	0.07381626	0.0744625	0.06958163
1729813800	0.07369254	0.00027945	0.38	0.07333915	0.07444154	0.0730364
1729727400	0.07341309	-0.002946	-3.86	0.07626936	0.07634126	0.07158323
1729641000	0.07635931	-0.001259	-1.62	0.07772253	0.07772253	0.07588453
1729554600	0.07761832	-0.002166	-2.71	0.07999602	0.08048565	0.07735604
1729468200	0.07978439	0.00268423	3.48	0.07716071	0.08015089	0.07674822
1729381800	0.07710016	0.00017757	0.23	0.07688853	0.07749547	0.07664139
1729295400	0.07692259	0.00115596	1.53	0.09253341	0.09333248	0.07595526
1729209000	0.07576663	-0.000217	-0.29	0.09253341	0.09333248	0.07559517
1729122600	0.07598379	0.00036242	0.48	0.07586677	0.07696567	0.07547
1729036200	0.07562137	-0.000889	-1.16	0.07653397	0.07808437	0.07414287
1728949800	0.07651039	0.00466983	6.50	0.09253341	0.09333248	0.07323814
1728863400	0.07184056	-0.000253	-0.35	0.07216398	0.07226004	0.07093961
1728777000	0.07209353	0.00124212	1.75	0.07099783	0.07242247	0.07090148
1728690600	0.07085141	0.0014884	2.15	0.06935195	0.07190519	0.06929082
1728604200	0.06936301	0.00042151	0.61	0.06902708	0.07022263	0.06783998
1728517800	0.0689415	-0.002116	-2.98	0.07096086	0.07183067	0.06850601
1728431400	0.07105751	0.00039619	0.56	0.07071226	0.07161554	0.07004535
1728345000	0.07066132	-0.000357	-0.50	0.09253341	0.09333248	0.07009222
1728258600	0.07101821	0.00071087	1.01	0.0701679	0.07144467	0.07009222
1728172200	0.07030734	2.1E-5	0.03	0.07044532	0.0706587	0.06958861
1728085800	0.07028638	0.00187032	2.73	0.06846293	0.07102083	0.06812846
1727999400	0.06841606	-0.000318	-0.46	0.09253341	0.09333248	0.06735588
1727913000	0.06873365	-0.002629	-3.68	0.07132794	0.07272172	0.06858461
1727826600	0.07136258	-0.004162	-5.51	0.075771	0.07733013	0.07062988
1727740200	0.07552414	-0.001721	-2.23	0.07740378	0.07743929	0.07496581
1727653800	0.07724542	-0.000644	-0.83	0.0779001	0.07810707	0.07674385
1727567400	0.07788962	-0.000638	-0.81	0.07857342	0.07873905	0.07725648
1727481000	0.07852771	0.0019821	2.59	0.07653164	0.07939839	0.07616631
1727394600	0.07654561	0.00157921	2.11	0.07517948	0.07757815	0.074505
1727308200	0.0749664	-0.002326	-3.01	0.07717293	0.07756767	0.07449918
1727221800	0.07729199	0.00018339	0.24	0.07708822	0.07774815	0.07556111
1727135400	0.0771086	0.00194076	2.58	0.09253341	0.09333248	0.07665012
1727049000	0.07516784	-0.001074	-1.41	0.07614768	0.07631477	0.07360055
1726962600	0.0762417	0.00188545	2.54	0.07450617	0.07630546	0.07370098
1726876200	0.07435625	0.0025413	3.54	0.07176546	0.07484966	0.07103858
1726789800	0.07181495	0.00326702	4.77	0.0693438	0.07245537	0.06918399
1726703400	0.06854793	0.00049545	0.73	0.06811681	0.0686996	0.06635886
1726617000	0.06805248	0.00106281	1.59	0.06681472	0.06959909	0.06590533
1726530600	0.06698967	-0.000487	-0.72	0.06756722	0.06792672	0.06567943
1726444200	0.06747639	-0.002888	-4.10	0.07038303	0.07071342	0.0672211
1726357800	0.0703644	-0.00074	-1.04	0.0710837	0.0710837	0.06965819
1726271400	0.07110437	0.00229911	3.34	0.06872754	0.07168977	0.06805656
1726185000	0.06880526	0.00058918	0.86	0.0681206	0.06947421	0.0674697
1726098600	0.06821608	-0.001313	-1.89	0.06942735	0.06943229	0.06641242
1726012200	0.06952894	0.00075948	1.10	0.06859975	0.06980054	0.06759691
1725925800	0.06876946	0.00177513	2.65	0.09253341	0.09333248	0.06621971
1725839400	0.06699433	0.00092715	1.40	0.06605495	0.06776866	0.06531352
1725753000	0.06606718	0.00137079	2.12	0.06487221	0.06721935	0.06470017
1725666600	0.06469639	-0.004252	-6.17	0.06899914	0.07003458	0.06278066
1725580200	0.06894819	-0.002222	-3.12	0.0713029	0.07177943	0.06840034
1725493800	0.07116987	-9.0E-5	-0.13	0.07043368	0.07242655	0.06734365
1725407400	0.07125953	-0.002589	-3.51	0.0738378	0.07423573	0.07094165
1725321000	0.07384828	0.00309235	4.37	0.09253341	0.09333248	0.07086538
1725234600	0.07075593	-0.002356	-3.22	0.07310452	0.07321718	0.07005408
1725148200	0.07311209	-0.000448	-0.61	0.07350769	0.07370069	0.07257297
1725061800	0.07356009	-1.2E-5	-0.02	0.0735237	0.07390446	0.07106187
1724975400	0.07357203	-0.000157	-0.21	0.07358454	0.0755614	0.07300962

Convert OPT

OPT/BTC - BTC -	OPT/EUR - € -
OPT/USD $ 0.104251 +0.03%	OPT/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About OPT

OPT News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert OPT

OPT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About OPT

OPT News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert OPT

OPT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX