We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | Binance | 8834088.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,581,382.63 | 1734867781 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 52.1268729688 | Recently |
| 1.79 | OKX | 4112593.7443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,218,119.61 | 1734867782 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 24.2669797051 | Recently |
| 1.79 | DigiFinex | 2364541.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,163,759.21 | 1734867214 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OP | 13.9523309405 | 9 minutes ago |
| 1.79 | Coinbase | 666863.23 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,173,451.82 | 1734867740 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 3.93492707393 | Recently |
| 1.79 | LBank | 204270.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 360,182.23 | 1734867752 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 5 | https://www.lbank.info/exchange/op/usdt | 1.20533072528 | Recently |
| 1.79 | HTX | 174439.60762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 306,954.92 | 1734867782 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/op_usdt | 1.0293072161 | Recently |
| 1.79 | Coinbase | 170360.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 300,574.85 | 1734867782 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 7 | https://pro.coinbase.com/trade/OP-USDT | 1.00523900645 | Recently |
| 1.8 | Kucoin | 125665.6026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 221,254.56 | 1734867649 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 8 | https://trade.kucoin.com/OP-USDT | 0.741508842723 | Recently |
| 1.79 | Gate.io | 114739.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 201,398.66 | 1734866298 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 9 | https://gate.io/trade/OP_USDT | 0.677037844323 | 25 minutes ago |
| 0.00053 | Binance | 49017.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.80 | 1734867782 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 10 | https://www.binance.com/en/trade/OP_ETH | 0.289237512491 | Recently |
| 1.847E-5 | Binance | 48315.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.882310 | 1734867782 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 11 | https://www.binance.com/en/trade/OP_BTC | 0.285091774222 | Recently |
| 1.72 | Bitvavo | 37958.0541495 | /cdn/crypto/logos/exchanges/BITV.png | € 64,455.27 | 1734867783 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 12 | https://account.bitvavo.com/markets/OP-EUR | 0.223977223855 | Recently |
| 1.8 | Crypto.com | 18638.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,919.01 | 1734867539 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 13 | https://crypto.com/exchange/trade/OP_USDT | 0.10997928056 | Recently |
| 1.79 | Kraken | 15908.193 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,900.93 | 1734867526 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.0938686922848 | Recently |
| 1.72 | Binance | 9678.33 | /cdn/crypto/logos/exchanges/BINA.png | € 16,362.10 | 1734867775 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0571084459813 | Recently |
| 0.0005326 | Gate.io | 203.833 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.107281 | 1734866299 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00120274736134 | 25 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734867420 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 6 minutes ago |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734866815 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 16 minutes ago |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 12 hours ago |
| 1.83E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734852423 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | 4 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0006639 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734848105 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.44 | -0.65 | -26.6393442623 | 1.61 | 2.63 | 2834868.54725 | CX |
| 4 | 2.21 | -0.42 | -19.0045248869 | 1.61 | 2.78 | 4674782.56462 | CX |
| 12 | 1.88 | -0.09 | -4.78723404255 | 1.3 | 2.78 | 4327668.77522 | CX |
| 26 | 1.81 | -0.02 | -1.10497237569 | 1.06 | 2.78 | 3340785.35664 | CX |
| 52 | 2.52 | -0.73 | -28.9682539683 | 1.06 | 4.86 | 4863715.04376 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4328881.7325 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 1903644.84476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.74 | -0.15 | -7.94 | 1.89 | 2.01 | 1.72 | 2563025 |
| 1734738600 | 1.89 | -0.03 | -1.56 | 1.9 | 1.99 | 1.61 | 4752981 |
| 1734652200 | 1.92 | -0.23 | -10.70 | 2.14 | 2.19 | 1.83 | 4359229 |
| 1734565800 | 2.15 | -0.19 | -8.12 | 2.34 | 2.39 | 2.14 | 2149759 |
| 1734479400 | 2.34 | -0.17 | -6.77 | 2.5 | 2.53 | 2.31 | 2114818 |
| 1734393000 | 2.51 | -0.04 | -1.57 | 2.52 | 2.63 | 2.46 | 1551674 |
| 1734306600 | 2.55 | 0.11 | 4.51 | 2.44 | 2.55 | 2.4 | 2352591 |
| 1734220200 | 2.44 | -0.12 | -4.69 | 2.57 | 2.66 | 2.38 | 2121358 |
| 1734133800 | 2.56 | 0.02 | 0.79 | 2.55 | 2.69 | 2.48 | 3917032 |
| 1734047400 | 2.54 | 0.2 | 8.55 | 2.33 | 2.68 | 2.32 | 5059768 |
| 1733961000 | 2.34 | 0.14 | 6.36 | 2.2 | 2.36 | 2.12 | 2316068 |
| 1733874600 | 2.2 | -0.05 | -2.22 | 2.22 | 2.33 | 2.04 | 4553428 |
| 1733788200 | 2.25 | -0.42 | -15.73 | 2.67 | 2.67 | 1.99 | 3721525 |
| 1733701800 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.6 | 1531886 |
| 1733615400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.78 | 2.65 | 2644388 |
| 1733529000 | 2.67 | 0.16 | 6.37 | 2.5 | 2.73 | 2.27 | 4886827 |
| 1733442600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.63 | 2.42 | 6714724 |
| 1733356200 | 2.54 | -0.03 | -1.17 | 2.56 | 2.74 | 2.5 | 6675181 |
| 1733269800 | 2.57 | 0.01 | 0.39 | 2.54 | 2.6 | 2.33 | 5671727 |
| 1733183400 | 2.56 | 0.09 | 3.64 | 2.46 | 2.57 | 2.28 | 5923959 |
| 1733097000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.55 | 2.37 | 3595217 |
| 1733010600 | 2.46 | 0.08 | 3.36 | 2.38 | 2.5 | 2.35 | 4947487 |
| 1732924200 | 2.38 | 0.02 | 0.85 | 2.37 | 2.41 | 2.3 | 2711097 |
| 1732837800 | 2.36 | -0.12 | -4.84 | 2.5 | 2.63 | 2.29 | 6671022 |
| 1732751400 | 2.48 | 0.28 | 12.73 | 2.19 | 2.5 | 2.15 | 7064082 |
| 1732665000 | 2.2 | -0.1 | -4.35 | 2.28 | 2.36 | 2.1 | 8943547 |
| 1732578600 | 2.3 | 0.09 | 4.07 | 2.22 | 2.43 | 2.04 | 14905013 |
| 1732492200 | 2.21 | 0.01 | 0.45 | 2.21 | 2.35 | 2.04 | 6474486 |
| 1732405800 | 2.2 | 0 | 0.00 | 2.19 | 2.34 | 2.16 | 8978395 |
| 1732319400 | 2.2 | 0.11 | 5.26 | 2.08 | 2.35 | 2.01 | 11222638 |
| 1732233000 | 2.09 | 0.43 | 25.90 | 1.65 | 2.22 | 1.6 | 16879641 |
| 1732146600 | 1.66 | -0.1 | -5.68 | 1.76 | 1.81 | 1.62 | 5014144 |
| 1732060200 | 1.76 | -0.08 | -4.35 | 1.85 | 1.85 | 1.69 | 3336041 |
| 1731973800 | 1.84 | 0.17 | 10.18 | 1.68 | 1.84 | 1.67 | 4608864 |
| 1731887400 | 1.67 | -0.09 | -5.11 | 1.78 | 1.82 | 1.65 | 5077857 |
| 1731801000 | 1.76 | 0.17 | 10.69 | 1.57 | 1.82 | 1.57 | 5269842 |
| 1731714600 | 1.59 | 0.09 | 6.00 | 1.51 | 1.6 | 1.48 | 2303363 |
| 1731628200 | 1.5 | -0.12 | -7.41 | 1.62 | 1.71 | 1.49 | 4757774 |
| 1731541800 | 1.62 | -0.06 | -3.57 | 1.67 | 1.7 | 1.5 | 7332262 |
| 1731455400 | 1.68 | -0.12 | -6.67 | 1.79 | 1.86 | 1.55 | 7712230 |
| 1731369000 | 1.8 | 0.16 | 9.76 | 1.64 | 1.8 | 1.61 | 15033135 |
| 1731282600 | 1.64 | -0.01 | -0.61 | 1.64 | 1.73 | 1.55 | 24990405 |
| 1731196200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.68 | 1.56 | 9906827 |
| 1731109800 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.52 | 9262171 |
| 1731023400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.54 | 10367173 |
| 1730937000 | 1.6 | 0.18 | 12.68 | 1.42 | 1.64 | 1.42 | 4292889 |
| 1730850600 | 1.42 | 0.08 | 5.97 | 1.35 | 1.45 | 1.34 | 1504576 |
| 1730764200 | 1.34 | -0.09 | -6.29 | 1.43 | 1.44 | 1.3 | 4476697 |
| 1730677800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.35 | 1563992 |
| 1730591400 | 1.46 | -0.06 | -3.95 | 1.52 | 1.53 | 1.43 | 9669312 |
| 1730505000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.51 | 6298315 |
| 1730418600 | 1.61 | -0.11 | -6.40 | 1.73 | 1.73 | 1.59 | 1721853 |
| 1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
| 1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
| 1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
| 1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
| 1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
| 1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
| 1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
| 1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
| 1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
| 1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
| 1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
| 1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
| 1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
| 1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
| 1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
| 1729036200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.69 | 1337108 |
| 1728949800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.69 | 1584810 |
| 1728863400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.65 | 1600770 |
| 1728777000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.75 | 1.69 | 2054439 |
| 1728690600 | 1.69 | 0.14 | 9.03 | 1.55 | 1.72 | 1.55 | 5269239 |
| 1728604200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.48 | 2453213 |
| 1728517800 | 1.53 | -0.1 | -6.13 | 1.64 | 1.67 | 1.51 | 2808488 |
| 1728431400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 2167329 |
| 1728345000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.64 | 2845660 |
| 1728258600 | 1.68 | 0.09 | 5.66 | 1.59 | 1.69 | 1.58 | 2015801 |
| 1728172200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.56 | 1347346 |
| 1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
| 1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
| 1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
| 1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
| 1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
| 1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
| 1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
| 1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
| 1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
| 1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
| 1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
| 1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
| 1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
| 1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
|
OP/BTC 0.00001847 BTC
+3.07%
|
OP/EUR 1.72 €
+2.38%
|
|
OP/USD $ 1.79
+2.87%
|
OP/GBP £ 1.43
+3.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
