ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oraichain TokenORAI
US$ 13.00
-0.12387
(
-0.94%
)
Info
Rank Rank 195
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
18:26:44
Volume (24h)
$ 989,582
Last Trade Size
3.74
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 9.42
Fully Diluted Market Cap
US$ 1,118
Genesis Date
9/23/2020
Days Range 12.83-13.13
52 Weeks Range 1.70-20.05
Circulating Supply 16,452,311 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.06Kucoin17999.393/cdn/crypto/logos/exchanges/KUCN.png$ 183,390.581732794077ORAI/USDThttps://trade.kucoin.com/ORAI-USDTUSDT1https://trade.kucoin.com/ORAI-USDT72.2615782308Recently
10.06Gate.io6909.27/cdn/crypto/logos/exchanges/GATE.png$ 70,307.841732793716ORAI/USDThttps://gate.io/trade/ORAI_USDTUSDT2https://gate.io/trade/ORAI_USDT27.73842176928 minutes ago
0.002861Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732793717ORAI/ETHhttps://gate.io/trade/ORAI_ETHETH3https://gate.io/trade/ORAI_ETH08 minutes ago
0.0035894Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122ORAI/ETHhttps://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5ETH4https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORAI/ETHhttps://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5ETH5https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b50-
9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732752128ORAI/USDThttps://exchange.latoken.com/exchange/ORAI-USDTUSDT6https://exchange.latoken.com/exchange/ORAI-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.417816565.5842106475.28105602017.3257987612.11767082103.37201187CX
45.80590687.1961204123.9448142715.064958812.1176708273.11329462CX
125.454880617.54714659138.3558528525.046607812.11767082111.68594017CX
2614.98052144-1.97849424-13.20711196824.4940450315.289508228417.58303101CX
523.724872429.27715478249.0596652441.6976133920.052645045049.42807314CX
1569.969046653.0329805530.42397790360.4693662623.715516633688.80994526CX
26024.47958816-11.47756096-46.88625023010.46936626113.0922993.58676801CX

About ORAI

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173275140010.487539090.9710.219.5383451210.538636559.445677330
17326650009.51622959-0.04-0.439.553014999.7259049.21050136240
17325786009.55721349-0.69-6.7210.3667405511.413989.55004805471
173249220010.24575079-0.08-0.7310.3667405511.4139810.137612768
173240580010.321276252.3128.838.027107510.62092188.00826131
17323194008.0115148-0.13-1.5412.0705778912.117670827.88053131
17322330008.136809640.729.647.417816568.16413767.325798760
17321466007.42116924-0.08-1.017.497596967.77897497.398544682
17320602007.49697088-4.05-35.0911.543510411.54351047.402418110
173197380011.55065335.6194.3311.0295442111.550653310.82720973467
17318874005.94391365-0.32-5.086.279533266.309643345.90101470
17318010006.26169544-4.85-43.6411.0764935611.345052476.24133514
173171460011.110700544.6973.0911.0295442111.2382319310.824948410
17316282006.41888893-0.29-4.286.699315336.805818596.376006360
17315418006.7060951-0.05-0.676.740238867.004467956.55139882
17314554006.75166236-0.19-2.726.922912257.096493076.6823664531
17313690006.94075720.6810.896.251765526.980800036.2432810455
17312826006.25897340.213.416.012750876.375615366.000656044
17311962006.052777620.11.715.95537546.092081715.87917224117
17311098005.95109197-0.02-0.416.0387876.08114065.834034368
17310234005.97579220.152.505.807269816.160620455.7126052520
17309370005.830242740.458.395.377146165.874754135.3750409615
17308506005.37889680.132.485.282888725.491403125.0670427519
17307642005.24879396-0.09-1.705.432062685.432672525.0649588479
17306778005.33960425-0.08-1.435.432062685.432672525.064958822
17305914005.41696914-0.14-2.525.565230275.568266885.39550089
17305050005.55708643-0.04-0.805.6102935.723765645.4641380223
17304186005.601749-0.21-3.535.80590685.84112425.5292215827
17303322005.80695464-0.15-2.485.95403786.033985585.7630326821
17302458005.95491920.020.405.929170246.11167685.9209857634
17301594005.93090424-0.06-1.026.385068869.048733825.81971268499
17300730005.991989460.071.115.91897846.03341095.8764316812
17299866005.9261006-0.1-1.676.084989246.14629865.9261006116
17299002006.02683411-0.35-5.456.385068866.480195256.013994875
17298138006.374367360.020.306.34883766.43534926.2059312845
17297274006.3552384-0.06-0.996.411237886.422919036.073878237
17296410006.41879911-0.16-2.506.592131246.649215826.31208658
17295546006.583292220.050.806.548626986.659060986.4122338166
17294682006.531302570.162.496.377487966.599851866.30896433339
17293818006.372483480.050.826.328578766.407819126.312993879
17292954006.320812160.23.256.275192698.96991066.1393515529
17292090006.12171504-0.16-2.606.275192698.96991066.12159744479
17291226006.28543384-0.04-0.686.348727566.42264096.213480358
17290362006.32819208-0.05-0.756.378269386.510160536.197060248
17289498006.376304320.376.116.275192698.96991066.06754671474
17288634006.0093365-0.11-1.806.125633716.133788015.9569604411
17287770006.119653890.040.736.08761926.21071466.04454410
17286906006.075064320.193.185.886935116.123427485.877701412
17286042005.88787409-0.02-0.405.918646.013913765.6700335161
17285178005.91130176-0.18-3.026.086886966.176302685.7821809512
17284314006.095177-0.13-2.036.225885826.249183496.0172525421
17283450006.22140057-0.1-1.546.275192698.96991066.19537232969
17282586006.31869350.091.526.211703886.34379646.19055664343
17281722006.22404771-0.05-0.866.2919226.310986.1627666514
17280858006.2777260.284.636.004324116.321110655.9866920414
17279994006.00021378-0.17-2.786.275192696.475691345.95119648472
17279130006.17209838-0.11-1.696.275192696.475691346.1129366413
17278266006.27824028-0.43-6.356.725945286.845699966.2418415511
17277402006.70403296-0.13-1.966.852268776.855412716.6362449812
17276538006.838249890.071.026.77043186.907050846.683121913
17275674006.769521-0.25-3.567.023292387.038097766.740896123
17274810007.019207240.172.436.85130437.097033066.798848112
17273946006.852555180.263.986.60887346.9522576.4836327613
17273082006.590141520.081.226.500448166.613556376.3295445251
17272218006.510476840.162.506.350311666.554241366.26855922898
17271354006.351990260.376.215.258417756.423008485.18684691480
17270490005.9803752-0.21-3.456.18650896.2000845.874607246
17269626006.194147850.325.535.881662066.19932725.7902494730
17268762005.869827360.142.385.729403685.93242885.671373441
17267898005.733354480.295.315.507484566.084185765.4947916817
17267034005.444274480.071.395.374934065.456325.2629857512
17266170005.369857690.11.995.258417755.470089085.1868469115
17265306005.26528288-0.13-2.345.41976855.420772555.187192416
17264442005.39162148-0.13-2.305.519905895.553365025.3712224614
17263578005.51844477-0.02-0.305.53334545.555634845.4233083214
17262714005.534954260.183.345.349935365.572537415.343794517
17261850005.35598558-0.06-1.145.410334325.462950295.29374112
17260986005.41791768-0.01-0.165.418725.433935445.2176304113
17260122005.426649280.050.885.365909895.501705795.2826757511
17259258005.37918480.173.285.76347948.341011825.23506973553
17258394005.208113460.071.405.135086455.268309265.07744784175
17257530005.13603691-0.04-0.865.194680125.37108295.11189072
17256666005.18060088-0.12-2.275.304709025.359091425.046607812
17255802005.30079252-0.14-2.645.454880615.51599465.2586733616
17254938005.44470322-0.03-0.575.412578095.550794934.4940450317
17254074005.47604178-0.23-4.065.714757035.778707885.4593157617
17253210005.70795750.142.595.76347945.772361055.5114816479
17252346005.56373496-0.2-3.485.76347945.772361055.46000915
17251482005.7640761-0.1-1.725.860919575.926541955.7433921216
17250618005.86509737-0.11-1.835.970802086.007344425.76558413
17249754005.97472632-0.02-0.345.983326276.17781365.906481312
17248890005.995090260.040.685.942605396.101176085.86651368

Your Recent History

Delayed Upgrade Clock