Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orca | ORCAUST | Crypto | 118,323,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 1.72% | 2.37 | 2.36 | 2.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.46 | 2.33 | 2.33 | 0.4717 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:48:03 | 8.54 | 2.37 | UST |
ORCAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.26 | 2.40 | 2.06 | 23,413.90 | 0.110 | 4.87% |
1 Month | 2.39 | 6.65 | 0.6091 | 26,525.04 | -0.020 | -0.84% |
3 Months | 3.75 | 6.65 | 0.6091 | 34,131.20 | -1.38 | -36.80% |
6 Months | 2.15 | 9.00 | 0.6091 | 28,130.22 | 0.220 | 10.23% |
1 Year | 0.71398 | 9.00 | 0.4717 | 22,330.65 | 1.66 | 231.94% |
3 Years | 17.64 | 44.00 | 0.2015 | 43,909.13 | -15.27 | -86.56% |
5 Years | 17.64 | 44.00 | 0.2015 | 43,909.13 | -15.27 | -86.56% |
ORCAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.33 | 0.090 | 4.02% | 2.25 | 2.40 | 2.21 | 25,725.00 |
May 16 2024 | 2.24 | -0.010 | -0.44% | 2.25 | 2.37 | 2.06 | 43,013.00 |
May 15 2024 | 2.25 | 0.060 | 2.74% | 2.19 | 2.29 | 2.13 | 25,454.00 |
May 14 2024 | 2.19 | -0.090 | -3.95% | 2.28 | 2.30 | 2.15 | 25,829.00 |
May 13 2024 | 2.28 | 0.030 | 1.33% | 2.21 | 2.33 | 2.19 | 18,259.00 |
May 12 2024 | 2.25 | -0.060 | -2.60% | 2.31 | 2.33 | 2.25 | 8,284.00 |
May 11 2024 | 2.31 | 0.050 | 2.21% | 2.26 | 2.34 | 2.25 | 17,331.00 |
May 10 2024 | 2.26 | -0.070 | -3.00% | 2.33 | 2.35 | 2.25 | 9,577.00 |
May 09 2024 | 2.33 | 0.080 | 3.56% | 2.25 | 2.37 | 2.23 | 10,452.00 |
May 08 2024 | 2.25 | -0.040 | -1.75% | 2.29 | 2.32 | 2.24 | 14,821.00 |
May 07 2024 | 2.29 | -0.070 | -2.97% | 2.36 | 2.44 | 2.28 | 16,329.00 |
May 06 2024 | 2.36 | -0.060 | -2.48% | 2.42 | 2.59 | 2.36 | 33,943.00 |
May 05 2024 | 2.42 | -0.050 | -2.02% | 2.47 | 2.52 | 2.41 | 12,049.00 |
May 04 2024 | 2.47 | 0.030 | 1.23% | 2.44 | 2.57 | 2.42 | 11,233.00 |
May 03 2024 | 2.44 | -0.040 | -1.61% | 2.48 | 2.52 | 2.33 | 26,755.00 |
May 02 2024 | 2.48 | 0.040 | 1.64% | 2.44 | 2.57 | 2.30 | 22,267.00 |
May 01 2024 | 2.44 | 0.020 | 0.83% | 2.42 | 2.47 | 2.22 | 24,974.00 |
Apr 30 2024 | 2.42 | -0.330 | -12.00% | 2.75 | 2.75 | 2.33 | 20,071.00 |
Apr 29 2024 | 2.75 | 0.010 | 0.36% | 5.94 | 6.65 | 0.6091 | 23,476.00 |
Apr 28 2024 | 2.74 | -0.030 | -1.08% | 2.77 | 2.89 | 2.73 | 15,778.00 |
Apr 27 2024 | 2.77 | 0.110 | 4.14% | 2.66 | 2.83 | 2.48 | 22,180.00 |
Apr 26 2024 | 2.66 | -0.130 | -4.66% | 2.79 | 2.80 | 2.65 | 10,984.00 |
Apr 25 2024 | 2.79 | -0.030 | -1.06% | 2.82 | 2.99 | 2.77 | 20,624.00 |
Apr 24 2024 | 2.82 | -0.440 | -13.50% | 3.26 | 3.35 | 2.81 | 41,934.00 |
Apr 23 2024 | 3.26 | -0.120 | -3.55% | 3.38 | 3.59 | 3.22 | 54,815.00 |
Apr 22 2024 | 3.38 | 0.630 | 22.91% | 5.94 | 6.65 | 0.6091 | 71,045.00 |
Apr 21 2024 | 2.75 | 0.250 | 10.00% | 2.50 | 2.79 | 2.47 | 51,000.00 |
Apr 20 2024 | 2.50 | 0.170 | 7.30% | 2.39 | 2.54 | 2.33 | 64,487.00 |
Apr 19 2024 | 2.33 | -0.040 | -1.69% | 2.37 | 2.48 | 2.16 | 19,120.00 |
Apr 18 2024 | 2.37 | 0.140 | 6.28% | 2.23 | 2.55 | 2.14 | 54,888.00 |