We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | Coinbase | 637747.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,594,883.06 | 1733985156 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 83.919424415 | Recently |
| 5.52 | LBank | 63593.7099 | /cdn/crypto/logos/exchanges/LBNK.png | $ 358,072.78 | 1733985154 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 2 | https://www.lbank.info/exchange/orca/usdt | 8.36812079544 | Recently |
| 5.62 | Gate.io | 52369.714 | /cdn/crypto/logos/exchanges/GATE.png | $ 294,478.60 | 1733984125 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 3 | https://gate.io/trade/ORCA_USDT | 6.89118614818 | 17 minutes ago |
| 5.51 | Kraken | 6030.2483052 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33,988.62 | 1733984762 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ORCA/USD | 0.793503733683 | 7 minutes ago |
| 5.61 | Crypto.com | 211 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,192.22 | 1733980779 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.027764907734 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 6 | https://poloniex.com/exchange#USDT_ORCA | 0 | - | |||
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733875411 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 7 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 1.97 | 55.3370786517 | 3.5 | 8.76 | 2859474.31867 | CX |
| 4 | 3.32 | 2.21 | 66.5662650602 | 3.04 | 8.76 | 1004442.1808 | CX |
| 12 | 1.81 | 3.72 | 205.524861878 | 1.78 | 8.76 | 566179.633351 | CX |
| 26 | 2 | 3.53 | 176.5 | 0.558 | 8.76 | 458352.566047 | CX |
| 52 | 5.85 | -0.32 | -5.47008547009 | 0.558 | 9.11 | 446925.032114 | CX |
| 156 | 2.3 | 3.23 | 140.434782609 | 0.314 | 9.11 | 294979.558235 | CX |
| 260 | 2.3 | 3.23 | 140.434782609 | 0.314 | 9.11 | 294979.558235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 5.62 | 1.01 | 21.91 | 4.6 | 6.49 | 4.59 | 5235191 |
| 1733874600 | 4.61 | -0.14 | -2.95 | 4.68 | 5.18 | 4.37 | 1566342 |
| 1733788200 | 4.75 | -1.47 | -23.63 | 6.2 | 6.24 | 4.24 | 832502 |
| 1733701800 | 6.22 | -0.05 | -0.80 | 6.28 | 6.76 | 6.07 | 962690 |
| 1733615400 | 6.27 | -0.7 | -10.04 | 6.95 | 7.16 | 5.98 | 2281276 |
| 1733529000 | 6.97 | 3.06 | 78.26 | 3.91 | 8.76 | 3.9 | 8152208 |
| 1733442600 | 3.91 | 0.34 | 9.52 | 3.56 | 4.35 | 3.5 | 986108 |
| 1733356200 | 3.57 | 0.14 | 4.08 | 3.43 | 3.65 | 3.43 | 455211 |
| 1733269800 | 3.43 | 0.12 | 3.63 | 3.32 | 3.59 | 3.14 | 501619 |
| 1733183400 | 3.31 | -0.18 | -5.16 | 3.48 | 3.53 | 3.15 | 420778 |
| 1733097000 | 3.49 | -0.17 | -4.64 | 3.66 | 3.7 | 3.36 | 392899 |
| 1733010600 | 3.66 | 0.09 | 2.52 | 3.56 | 3.78 | 3.38 | 312266 |
| 1732924200 | 3.57 | 0.21 | 6.25 | 3.37 | 3.6 | 3.35 | 232303 |
| 1732837800 | 3.36 | -0.05 | -1.47 | 3.4 | 3.47 | 3.26 | 169416 |
| 1732751400 | 3.41 | 0.2 | 6.23 | 3.21 | 3.44 | 3.19 | 181400 |
| 1732665000 | 3.21 | -0.07 | -2.13 | 3.26 | 3.41 | 3.04 | 449092 |
| 1732578600 | 3.28 | -0.17 | -4.93 | 3.44 | 3.56 | 3.27 | 541504 |
| 1732492200 | 3.45 | -0.07 | -1.99 | 3.54 | 3.69 | 3.3 | 209036 |
| 1732405800 | 3.52 | -0.19 | -5.12 | 3.68 | 3.69 | 3.4 | 437153 |
| 1732319400 | 3.71 | 0.01 | 0.27 | 3.68 | 3.89 | 3.53 | 382453 |
| 1732233000 | 3.7 | 0.44 | 13.50 | 3.25 | 3.7 | 3.22 | 411582 |
| 1732146600 | 3.26 | 0.01 | 0.31 | 3.26 | 3.52 | 3.16 | 302701 |
| 1732060200 | 3.25 | -0.2 | -5.80 | 3.44 | 3.49 | 3.21 | 317073 |
| 1731973800 | 3.45 | -0.01 | -0.29 | 3.44 | 3.54 | 3.23 | 455025 |
| 1731887400 | 3.46 | 0.08 | 2.37 | 3.38 | 3.97 | 3.24 | 795205 |
| 1731801000 | 3.38 | -0.12 | -3.43 | 3.48 | 3.52 | 3.35 | 340972 |
| 1731714600 | 3.5 | 0.18 | 5.42 | 3.33 | 3.59 | 3.33 | 313529 |
| 1731628200 | 3.32 | -0.01 | -0.30 | 3.32 | 3.59 | 3.2 | 486833 |
| 1731541800 | 3.33 | -0.4 | -10.72 | 3.73 | 3.73 | 3.1 | 628217 |
| 1731455400 | 3.73 | 0.24 | 6.88 | 3.47 | 3.86 | 3.28 | 942969 |
| 1731369000 | 3.49 | -0.38 | -9.82 | 3.9 | 3.95 | 3.36 | 1005637 |
| 1731282600 | 3.87 | -0.22 | -5.38 | 4.06 | 4.07 | 3.51 | 931351 |
| 1731196200 | 4.09 | 0.23 | 5.96 | 3.89 | 4.38 | 3.84 | 1156671 |
| 1731109800 | 3.86 | 0.65 | 20.25 | 3.24 | 4.22 | 3.23 | 1609964 |
| 1731023400 | 3.21 | 0.36 | 12.63 | 2.84 | 3.7 | 2.78 | 1355986 |
| 1730937000 | 2.85 | 0.49 | 20.76 | 2.35 | 2.87 | 2.33 | 609291 |
| 1730850600 | 2.36 | 0.08 | 3.51 | 2.29 | 2.45 | 2.28 | 150327 |
| 1730764200 | 2.28 | -0.06 | -2.56 | 2.31 | 2.47 | 2.23 | 188350 |
| 1730677800 | 2.34 | -0.01 | -0.43 | 2.36 | 2.4 | 2.22 | 266754 |
| 1730591400 | 2.35 | -0.11 | -4.47 | 2.46 | 2.56 | 2.26 | 333685 |
| 1730505000 | 2.46 | 0.02 | 0.82 | 2.45 | 2.79 | 2.42 | 197104 |
| 1730418600 | 2.44 | -0.18 | -6.87 | 2.62 | 2.65 | 2.41 | 248835 |
| 1730332200 | 2.62 | -0.19 | -6.76 | 2.82 | 2.82 | 2.57 | 231636 |
| 1730245800 | 2.81 | -0.22 | -7.26 | 3.02 | 3.04 | 2.66 | 489174 |
| 1730159400 | 3.03 | 0.08 | 2.71 | 2.97 | 3.35 | 2.88 | 616173 |
| 1730073000 | 2.95 | 0.32 | 12.17 | 2.64 | 3.07 | 2.64 | 861610 |
| 1729986600 | 2.63 | 0.13 | 5.20 | 2.5 | 2.66 | 2.39 | 199172 |
| 1729900200 | 2.5 | 0.02 | 0.81 | 2.52 | 2.78 | 2.47 | 1086504 |
| 1729813800 | 2.48 | 0.11 | 4.64 | 2.36 | 2.53 | 2.35 | 298868 |
| 1729727400 | 2.37 | 0.04 | 1.72 | 2.32 | 2.44 | 2.25 | 330660 |
| 1729641000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.53 | 2.3 | 231250 |
| 1729554600 | 2.35 | 0.11 | 4.91 | 2.23 | 2.54 | 2.23 | 805868 |
| 1729468200 | 2.24 | 0.05 | 2.28 | 2.17 | 2.24 | 2.15 | 93750 |
| 1729381800 | 2.19 | 0.03 | 1.39 | 2.17 | 2.19 | 2.1 | 40750 |
| 1729295400 | 2.16 | 0.1 | 4.85 | 2.07 | 2.19 | 2.05 | 79963 |
| 1729209000 | 2.06 | -0.08 | -3.74 | 2.13 | 2.15 | 2.02 | 172720 |
| 1729122600 | 2.14 | -0.02 | -0.93 | 2.24 | 2.24 | 2.06 | 119377 |
| 1729036200 | 2.16 | -0.08 | -3.57 | 2.24 | 2.28 | 2.11 | 174828 |
| 1728949800 | 2.24 | 0.08 | 3.70 | 2.17 | 2.27 | 2.15 | 142395 |
| 1728863400 | 2.16 | -0.05 | -2.26 | 2.22 | 2.27 | 2.16 | 121780 |
| 1728777000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.24 | 2.17 | 58463 |
| 1728690600 | 2.19 | 0.15 | 7.35 | 2.04 | 2.22 | 2.03 | 80953 |
| 1728604200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.13 | 2 | 135862 |
| 1728517800 | 2.1 | -0.1 | -4.55 | 2.19 | 2.2 | 2.08 | 86008 |
| 1728431400 | 2.2 | -0.09 | -3.93 | 2.3 | 2.34 | 2.17 | 110015 |
| 1728345000 | 2.29 | -0.04 | -1.72 | 2.33 | 2.45 | 2.27 | 174296 |
| 1728258600 | 2.33 | 0.06 | 2.64 | 2.27 | 2.37 | 2.27 | 65188 |
| 1728172200 | 2.27 | 0.04 | 1.79 | 2.23 | 2.29 | 2.19 | 73096 |
| 1728085800 | 2.23 | 0.12 | 5.69 | 2.1 | 2.29 | 2.09 | 97899 |
| 1727999400 | 2.11 | -0.05 | -2.31 | 2.15 | 2.22 | 2.06 | 75480 |
| 1727913000 | 2.16 | -0.03 | -1.37 | 2.2 | 2.32 | 2.1 | 150246 |
| 1727826600 | 2.19 | -0.08 | -3.52 | 2.27 | 2.45 | 2.16 | 381625 |
| 1727740200 | 2.27 | -0.06 | -2.58 | 2.32 | 2.33 | 2.16 | 208976 |
| 1727653800 | 2.33 | 0.15 | 6.88 | 2.19 | 2.35 | 2.04 | 146351 |
| 1727567400 | 2.18 | -0.06 | -2.68 | 2.26 | 2.33 | 2.13 | 161840 |
| 1727481000 | 2.24 | 0.21 | 10.34 | 2.05 | 2.43 | 2.04 | 771359 |
| 1727394600 | 2.03 | 0.09 | 4.64 | 1.94 | 2.09 | 1.89 | 223703 |
| 1727308200 | 1.94 | -0.12 | -5.83 | 2.06 | 2.08 | 1.94 | 165846 |
| 1727221800 | 2.06 | 0.07 | 3.52 | 1.99 | 2.08 | 1.95 | 152295 |
| 1727135400 | 1.99 | -0.07 | -3.40 | 2.06 | 2.12 | 1.96 | 161512 |
| 1727049000 | 2.06 | 0.01 | 0.49 | 2.08 | 2.12 | 2.02 | 66143 |
| 1726962600 | 2.05 | 0.01 | 0.49 | 2.04 | 2.1 | 2.02 | 87174 |
| 1726876200 | 2.04 | 0.08 | 4.08 | 1.96 | 2.11 | 1.91 | 322657 |
| 1726789800 | 1.96 | 0.18 | 10.11 | 1.81 | 1.97 | 1.78 | 280586 |
| 1726703400 | 1.78 | 0.02 | 1.14 | 1.76 | 1.88 | 1.71 | 162093 |
| 1726617000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.83 | 1.73 | 56064 |
| 1726530600 | 1.75 | 0 | 0.00 | 1.75 | 1.76 | 1.72 | 119540 |
| 1726444200 | 1.75 | -0.1 | -5.41 | 1.84 | 1.85 | 1.75 | 153845 |
| 1726357800 | 1.85 | -0.07 | -3.65 | 1.92 | 1.93 | 1.85 | 96571 |
| 1726271400 | 1.92 | 0.05 | 2.67 | 1.87 | 1.93 | 1.81 | 83202 |
| 1726185000 | 1.87 | 0.05 | 2.75 | 1.81 | 1.88 | 1.81 | 131579 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 5.53
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
