Orbit ChainORC

US$ 0.005643

-0.000172

(

-2.95%

)

Official Links

Website

Discord

Info

Rank 5085

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:03:11

Volume (24h)

$ 11,803

Last Trade Size

0.383

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007945

Fully Diluted Market Cap

US$ 5,402,829

Genesis Date

6/23/2019

Days Range 0.005628-0.005817

52 Weeks Range 0.003429-0.092582

Circulating Supply 0 / 957,500,227

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008226	LATOKEN	816248.92	/cdn/crypto/logos/exchanges/LATK.png	$ 6,759.92	1732807556	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	63.5819381313	Recently
0.008253	Gate.io	376136.97	/cdn/crypto/logos/exchanges/GATE.png	$ 3,116.48	1732803631	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	29.2992945773	1 hour ago
0.00818	HTX	91388.9429	/cdn/crypto/logos/exchanges/HUOB.png	$ 745.75	1732786076	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	7.11876729142	6 hours ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	15 hours ago
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00488985	0.00075279	15.3949507654	0.00482663	0.00585684	15.26002658	CX
4	0.00422876	0.00141388	33.4348603373	0.00375748	0.00585684	11.44501994	CX
12	0.00389459	0.00174805	44.8840571151	0.0034291	0.00585684	13.82378879	CX
26	0.00776998	-0.00212734	-27.3789636524	0.0034291	0.00817326	14.57750237	CX
52	0.07514595	-0.06950331	-92.4910923343	0.0034291	0.09258178	14.18415737	CX
156	0	0	0	0	0.09258178	11.56981784	CX
260	0	0	0	0	0.09258178	11.56981784	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.00582844	0.0005398	10.21	0.00530093	0.00585684	0.00524943	0
1732665000	0.00528864	-0.00014	-2.58	0.00542668	0.0055041	0.00517435	0
1732578600	0.00542907	8.3E-5	1.55	0.00495065	0.00562642	0.00482663	106
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00012159	2.30	0.00529589	0.00556417	0.00528345	0
1732319400	0.0052856	-7.8E-5	-1.45	0.00534691	0.00545271	0.00519918	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00505421	0.0051166	0.0048597	106
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000218	-4.29	0.00507475	0.00515543	0.00482984	0
1731541800	0.00507989	-8.9E-5	-1.72	0.00515983	0.0053059	0.0049627	0
1731455400	0.00516858	-0.000181	-3.38	0.00533564	0.00546942	0.00511499	0
1731369000	0.00534939	0.0002823	5.57	0.00506125	0.00538025	0.00496032	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00028384	6.03	0.00470862	0.00501986	0.00470781	0
1731109800	0.00470523	9.3E-5	2.02	0.004661	0.00474611	0.0045964	0
1731023400	0.00461238	0.00028259	6.53	0.00431273	0.00464179	0.00430042	0
1730937000	0.00432979	0.00047039	12.19	0.00385815	0.00436284	0.00385664	0
1730850600	0.0038594	5.6E-5	1.47	0.00382852	0.00394013	0.00378701	0
1730764200	0.00380382	-0.000103	-2.64	0.00505421	0.00509785	0.00375748	106
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-3.8E-5	-0.95	0.00399851	0.00400975	0.00393725	0
1730505000	0.00399266	-1.0E-5	-0.25	0.00400915	0.00411056	0.00393224	0
1730418600	0.00400304	-0.000226	-5.34	0.00422876	0.00424081	0.0039845	0
1730332200	0.00422952	4.0E-5	0.95	0.0041889	0.00432112	0.00414314	0
1730245800	0.00418952	0.00011075	2.72	0.00407758	0.00426209	0.00407195	0
1730159400	0.00407877	9.4E-5	2.36	0.00505421	0.00509785	0.00395611	106
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000187	-4.65	0.00403187	0.00406717	0.00380057	0
1729813800	0.00402511	1.5E-5	0.37	0.00400581	0.00406602	0.00398927	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-0.000118	-2.71	0.00436941	0.00439615	0.00422521	0
1729468200	0.00435785	0.00014661	3.48	0.00421454	0.00437787	0.00419201	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	6.3E-5	1.52	0.00505421	0.00509785	0.0041487	106
1729209000	0.0041384	-1.2E-5	-0.29	0.00505421	0.00509785	0.00412903	106
1729122600	0.00415026	2.0E-5	0.48	0.00414387	0.00420389	0.0041222	0
1729036200	0.00413047	-4.9E-5	-1.17	0.00418031	0.004265	0.00404971	0
1728949800	0.00417902	0.00025506	6.50	0.00505421	0.00509785	0.00400029	106
1728863400	0.00392396	-1.4E-5	-0.36	0.00394162	0.00394687	0.00387475	0
1728777000	0.00393777	6.8E-5	1.76	0.00387793	0.00395574	0.00387266	0
1728690600	0.00386993	8.1E-5	2.14	0.00378803	0.00392749	0.00378469	0
1728604200	0.00378863	2.3E-5	0.61	0.00377028	0.00383558	0.00370544	0
1728517800	0.00376561	-0.000116	-2.99	0.00387591	0.00392342	0.00374182	0
1728431400	0.00388119	2.2E-5	0.57	0.00386233	0.00391167	0.0038259	0
1728345000	0.00385955	-1.9E-5	-0.49	0.00505421	0.00509785	0.00382846	106
1728258600	0.00387904	3.9E-5	1.02	0.00383259	0.00390233	0.00382846	0
1728172200	0.00384021	1.0E-6	0.03	0.00384775	0.0038594	0.00380095	0
1728085800	0.00383907	0.00010216	2.73	0.00373947	0.00387918	0.0037212	0
1727999400	0.00373691	-1.7E-5	-0.45	0.00505421	0.00509785	0.003679	106
1727913000	0.00375426	-0.000144	-3.69	0.00389596	0.00397209	0.00374611	0
1727826600	0.00389785	-0.000227	-5.50	0.00413864	0.0042238	0.00385783	0
1727740200	0.00412515	-9.4E-5	-2.23	0.00422782	0.00422976	0.00409466	0
1727653800	0.00421917	-3.5E-5	-0.82	0.00425493	0.00426624	0.00419178	0
1727567400	0.00425436	-3.5E-5	-0.82	0.00429171	0.00430075	0.00421978	0
1727481000	0.00428921	0.00010826	2.59	0.00418018	0.00433677	0.00416023	0
1727394600	0.00418095	8.6E-5	2.10	0.00410633	0.00423735	0.00406949	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	1.0E-5	0.24	0.00421059	0.00424663	0.00412717	0
1727135400	0.0042117	0.00010601	2.58	0.00505421	0.00509785	0.00418666	106
1727049000	0.00410569	-5.9E-5	-1.42	0.00415921	0.00416834	0.00402009	0
1726962600	0.00416435	0.00010299	2.54	0.00406955	0.00416783	0.00402557	0
1726876200	0.00406136	0.0001388	3.54	0.00391985	0.00408831	0.00388015	0
1726789800	0.00392256	0.00017845	4.77	0.00378758	0.00395754	0.00377885	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0

Convert ORC

ORC/BTC 0 BTC -	ORC/EUR 0 € -
ORC/USD $ 0.005643 -2.95%	ORC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ORC

ORC News

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Crypto Chat

Convert ORC

ORC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ORC

ORC News

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Crypto Chat

Convert ORC

ORC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%