Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIBTC | Crypto | 822,780,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001540 | -2.55% | 0.00058760 | 0.00058720 | 0.00058900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00060300 | 0.00061420 | 0.00058410 | 0.00060300 | 0.00010899 - 0.02092060 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:55:36 | 0.860000 | 0.00058760 | BTC |
ORDIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00059140 | 0.00065500 | 0.00055200 | 21,544.40 | -0.00000380 | -0.64% |
| 1 Month | 0.00075330 | 0.00083000 | 0.00053320 | 15,378.30 | -0.00016570 | -22.00% |
| 3 Months | 0.00127640 | 0.00145000 | 0.00053320 | 25,047.02 | -0.00068880 | -53.96% |
| 6 Months | 0.00062460 | 0.00201890 | 0.00049780 | 41,016.18 | -0.00003700 | -5.92% |
| 1 Year | 0.00030154 | 0.02092060 | 0.00010899 | 26,335.99 | 0.00028606 | 94.87% |
| 3 Years | 0.00030154 | 0.02092060 | 0.00010899 | 26,335.99 | 0.00028606 | 94.87% |
| 5 Years | 0.00030154 | 0.02092060 | 0.00010899 | 26,335.99 | 0.00028606 | 94.87% |
ORDIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00060210 | -0.00001700 | -2.75% | 0.00061650 | 0.00062660 | 0.00058810 | 16,742.00 |
| May 18 2024 | 0.00061890 | 0.00000200 | 0.32% | 0.00061620 | 0.00063530 | 0.00059350 | 13,487.00 |
| May 17 2024 | 0.00061710 | 0.00004700 | 8.25% | 0.00056930 | 0.00065500 | 0.00055750 | 29,206.00 |
| May 16 2024 | 0.00056980 | -0.00002000 | -3.39% | 0.00058800 | 0.00060270 | 0.00055640 | 23,300.00 |
| May 15 2024 | 0.00058980 | 0.00000100 | 0.17% | 0.00058940 | 0.00061150 | 0.00057700 | 35,185.00 |
| May 14 2024 | 0.00058860 | 0.00000300 | 0.51% | 0.00058470 | 0.00062880 | 0.00057230 | 17,732.00 |
| May 13 2024 | 0.00058600 | -0.00000500 | -0.85% | 0.00059140 | 0.00060100 | 0.00055200 | 15,155.00 |
| May 12 2024 | 0.00059140 | -0.00000400 | -0.67% | 0.00059600 | 0.00060210 | 0.00058820 | 9,144.00 |
| May 11 2024 | 0.00059490 | 0.00000600 | 1.02% | 0.00058990 | 0.00061660 | 0.00058090 | 6,485.00 |
| May 10 2024 | 0.00058930 | -0.00003000 | -4.84% | 0.00061900 | 0.00062780 | 0.00057980 | 6,637.00 |
| May 09 2024 | 0.00061960 | 0.00000900 | 1.47% | 0.00061040 | 0.00063110 | 0.00060580 | 14,429.00 |
| May 08 2024 | 0.00061040 | 0.00000600 | 0.99% | 0.00060390 | 0.00062860 | 0.00059130 | 11,211.00 |
| May 07 2024 | 0.00060390 | -0.00000900 | -1.47% | 0.00061310 | 0.00062970 | 0.00059980 | 11,281.00 |
| May 06 2024 | 0.00061310 | -0.00001500 | -2.39% | 0.00062800 | 0.00064720 | 0.00060250 | 15,338.00 |
| May 05 2024 | 0.00062800 | -0.00000700 | -1.10% | 0.00063500 | 0.00063790 | 0.00061310 | 12,389.00 |
| May 04 2024 | 0.00063500 | -0.00002300 | -3.50% | 0.00065690 | 0.00066400 | 0.00063080 | 16,482.00 |
| May 03 2024 | 0.00065780 | 0.00005900 | 9.85% | 0.00059810 | 0.00067690 | 0.00059540 | 18,208.00 |
| May 02 2024 | 0.00059920 | 0.00000500 | 0.84% | 0.00059250 | 0.00061380 | 0.00057450 | 11,109.00 |
| May 01 2024 | 0.00059440 | 0.00003100 | 5.51% | 0.00056310 | 0.00060580 | 0.00053320 | 25,904.00 |
| Apr 30 2024 | 0.00056300 | -0.00010300 | -15.47% | 0.00066500 | 0.00067340 | 0.00054890 | 37,029.00 |
| Apr 29 2024 | 0.00066570 | -0.00000100 | -0.15% | 0.00072240 | 0.00073440 | 0.00064730 | 15,312.00 |
| Apr 28 2024 | 0.00066690 | -0.00000800 | -1.19% | 0.00067290 | 0.00069100 | 0.00066290 | 7,704.00 |
| Apr 27 2024 | 0.00067480 | 0.00001000 | 1.51% | 0.00066440 | 0.00068210 | 0.00064320 | 4,745.00 |
| Apr 26 2024 | 0.00066440 | -0.00000500 | -0.75% | 0.00066880 | 0.00067310 | 0.00064250 | 11,321.00 |
| Apr 25 2024 | 0.00066970 | -0.00002600 | -3.74% | 0.00069470 | 0.00070290 | 0.00066170 | 16,447.00 |
| Apr 24 2024 | 0.00069540 | -0.00002800 | -3.87% | 0.00072240 | 0.00073440 | 0.00068210 | 12,893.00 |
| Apr 23 2024 | 0.00072310 | -0.00001500 | -2.03% | 0.00073610 | 0.00075030 | 0.00071380 | 9,415.00 |
| Apr 22 2024 | 0.00073860 | -0.00001400 | -1.86% | 0.00075330 | 0.00083000 | 0.00073010 | 6,287.00 |
| Apr 21 2024 | 0.00075250 | -0.00003800 | -4.81% | 0.00079050 | 0.00083120 | 0.00073770 | 10,587.00 |
| Apr 20 2024 | 0.00079010 | 0.00007800 | 10.96% | 0.00071050 | 0.00083120 | 0.00070090 | 21,182.00 |
