OrdinalsORDI

US$ 39.83

3.96

(

11.04%

)

Official Links

Website

Discord

Info

Rank 68

Coin

Not Mineable

Wallet

Bid

US$ 39.80

Exchange

CRTO

Ask

US$ 39.83

Last Trade Time

23:40:18

Volume (24h)

$ 50,644,446

Last Trade Size

0.010

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 39.83

Fully Diluted Market Cap

US$ 836,430,000

Genesis Date

3/06/2023

Days Range 39.36-41.78

52 Weeks Range 3.09-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
39.84	Binance	809256.9	/cdn/crypto/logos/exchanges/BINA.png	$ 32,470,960.64	1727567007	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	65.033306923	Recently
39.85	OKX	365700.1045	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,731,239.72	1727567005	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	29.3883031924	Recently
39.81	Gate.io	38977.46	/cdn/crypto/logos/exchanges/GATE.png	$ 1,570,154.01	1727565183	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	3.13229719667	30 minutes ago
39.81	LBank	14379.878	/cdn/crypto/logos/exchanges/LBNK.png	$ 577,949.07	1727567007	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.15559227174	Recently
39.79	HTX	6602.2043	/cdn/crypto/logos/exchanges/HUOB.png	$ 265,124.99	1727567007	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.530564742309	Recently
0.0006053	Binance	5691.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.48	1727567003	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	6	https://www.binance.com/en/trade/ORDI_BTC	0.457354031862	Recently
39.87	DigiFinex	3661.1242	/cdn/crypto/logos/exchanges/DGFX.png	$ 147,501.26	1727566581	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.294214375907	7 minutes ago
0.0006088	Gate.io	61	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.037248	1727565184	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	8	https://gate.io/trade/ORDI_BTC	0.00490206722031	30 minutes ago
39.83	Crypto.com	24.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 980.56	1727566841	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00193671836081	Recently
39.76	Crypto.com	19.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 762.91	1727566842	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	10	https://crypto.com/exchange/trade/ORDI_USDT	0.00152848063164	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.25	6.58	19.7894736842	32.89	36.13	199.52	CX
4	26.25	13.58	51.7333333333	26.21	36.13	165.27666667	CX
12	29.06	10.77	37.0612525809	20.94	43.1	195.53727273	CX
26	69.35	-29.52	-42.5666906994	20.94	79.37	1002.84678571	CX
52	3.35676384	36.47323616	1086.55949297	3.09107301	96.37	5053.41327188	CX
156	8.15993775	31.67006225	388.116468781	2.88731462	96.37	3776.64455933	CX
260	8.15993775	31.67006225	388.116468781	2.88731462	96.37	3776.64455933	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

$20,000 Next For ETH? Analyst Says Ethereum Is Copying Price Trend That Preceded 2023 Rally

However, the head of macro research at Global Macro Investor, Julien Bittel, remains optimistic about Ether...

RUNE Up 17% After Talks Of Major Partnership Hit The Market – Details

Some buzz has now surrounded ThorChain after new on-chain info dropped that might change the trajectory of RUNE, its native token. According to...

Bitcoin Network's OP_CAT upgrade fuels developer innovation

Bioniq CEO Bob Bodily talks about Ordinals and the need for covenants on the Bitcoin network at Bitcoin 2024. Continue reading Bitcoin...

Investment Giant Franklin Templeton Names Five Things Within the Bitcoin Ecosystem To Keep an Eye On

The investment giant Franklin Templeton says it is actively monitoring five areas of the Bitcoin (BTC) ecosystem. The asset management firm says...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0
1726098600	30.59	0	0.00	0	0	0	0
1726012200	30.59	0.62	2.07	29.82	30.91	29.21	47
1725925800	29.97	-0.91	-2.95	28.99	30.44	27.67	163
1725839400	30.88	0	0.00	0	0	0	0
1725753000	30.88	0	0.00	0	0	0	0
1725666600	30.88	0	0.00	0	0	0	0
1725580200	30.88	0	0.00	0	0	0	0
1725493800	30.88	-0.25	-0.80	0	0	0	0
1725407400	31.13	-0.12	-0.38	31.43	32.43	30.59	89
1725321000	31.25	-4.46	-12.49	26.25	31.54	26.21	291
1725234600	35.71	0	0.00	0	0	0	0
1725148200	35.71	0	0.00	0	0	0	0
1725061800	35.71	0	0.00	0	0	0	0
1724975400	35.71	0	0.00	0	0	0	0
1724889000	35.71	0	0.00	0	0	0	0
1724802600	35.71	0	0.00	0	0	0	0
1724716200	35.71	0	0.00	31.46	35.75	34.62	0
1724629800	35.71	0	0.00	0	0	0	0
1724543400	35.71	0	0.00	0	0	0	0
1724457000	35.71	4.25	13.51	31.46	36.32	31.14	201
1724370600	31.46	2.15	7.34	31.89	31.89	31	725
1724284200	29.31	-0.02	-0.07	0	0	0	0
1724197800	29.33	-0.17	-0.58	29.43	30.1	28.9	122
1724111400	29.5	-1.14	-3.72	27.98	29.62	27.77	152
1724025000	30.64	0	0.00	0	0	0	0
1723938600	30.64	0	0.00	0	0	0	0
1723852200	30.64	0	0.00	0	0	0	0
1723765800	30.64	0	0.00	0	0	0	0
1723679400	30.64	0	0.00	0	0	0	0
1723593000	30.64	-0.45	-1.45	30.87	31.41	29.89	144
1723506600	31.09	4.26	15.88	26.89	31.74	26.87	133
1723420200	26.83	0	0.00	0	0	0	0
1723333800	26.83	0	0.00	0	0	0	0
1723247400	26.83	0	0.00	0	0	0	0
1723161000	26.83	0	0.00	0	0	0	0
1723074600	26.83	0.04	0.15	0	0	0	0
1722988200	26.79	2.78	11.58	25.08	27.38	24.9	153
1722901800	24.01	-13.19	-35.46	29.58	30.56	20.94	443
1722815400	37.2	0	0.00	0	0	0	0
1722729000	37.2	0	0.00	0	0	0	0
1722642600	37.2	0	0.00	0	0	0	0
1722556200	37.2	0	0.00	0	0	0	0
1722469800	37.2	0	0.00	0	0	0	0
1722383400	37.2	-0.15	-0.40	37.45	38.11	36.47	26
1722297000	37.35	0.75	2.05	29.58	40.3	29.42	76
1722210600	36.6	0	0.00	0	0	0	0
1722124200	36.6	0	0.00	0	0	0	0
1722037800	36.6	0	0.00	0	0	0	0
1721951400	36.6	0	0.00	0	0	0	0
1721865000	36.6	0	0.00	0	0	0	0
1721778600	36.6	-3.05	-7.69	39.68	40.32	36.42	14
1721692200	39.65	1.22	3.17	41.51	43.1	39.16	71
1721605800	38.43	0	0.00	0	0	0	0
1721519400	38.43	0	0.00	0	0	0	0
1721433000	38.43	0	0.00	0	0	0	0
1721346600	38.43	0	0.00	0	0	0	0
1721260200	38.43	0.01	0.03	0	0	0	0
1721173800	38.42	0.22	0.58	38.04	39.02	35.23	138
1721087400	38.2	7.63	24.96	33.41	38.4	33.25	120
1721001000	30.57	0	0.00	0	0	0	0
1720914600	30.57	0	0.00	0	0	0	0
1720828200	30.57	0	0.00	0	0	0	0
1720741800	30.57	0	0.00	0	0	0	0
1720655400	30.57	0	0.00	0	0	0	0
1720569000	30.57	0.93	3.14	29.58	30.69	29.42	57
1720482600	29.64	-8.71	-22.71	29.06	30.51	27.07	728
1720396200	38.35	0	0.00	0	0	0	0
1720309800	38.35	0	0.00	0	0	0	0
1720223400	38.35	0	0.00	0	0	0	0
1720137000	38.35	0	0.00	0	0	0	0
1720050600	38.35	0.02	0.05	0	0	0	0
1719964200	38.33	0.11	0.29	38	38.94	37.23	15
1719877800	38.22	-1.37	-3.46	42.22	43.13	37.06	709
1719791400	39.59	0	0.00	0	0	0	0
1719705000	39.59	0	0.00	0	0	0	0
1719618600	39.59	0	0.00	0	0	0	0