Volume | 10,689.00 |
|
|||||
News | - | ||||||
Day High | 38.65 | Low High |
|||||
Day Low | 36.70 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIGBP | Crypto | 859,950,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.31 | 3.53% | 38.55 | 38.08 | 38.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
37.22 | 38.65 | 36.70 | 37.24 | 2.31 - 75.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:37:00 | 0.450000 | 38.58 | GBP |
Ordinals News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 05:11 | Cointelegraph | Bitcoin NFTs hit $4B in all-time sales volume |
6/04/2024 | 03:50 | NEWSBTC | Best Long-Term Bitcoin Buy Signal Flashes, Hedge Fund CEO.. |
5/13/2024 | 10:43 | Cointelegraph | OKX surpasses 50% of Bitcoin Runes market share |
5/06/2024 | 08:35 | Cointelegraph | Runes and BRC-20s are just a stepping stone for Bitcoin DeFi |
5/06/2024 | 08:00 | Cointelegraph | First Bitcoin-backed synthetic dollar to launch with 25%.. |
5/06/2024 | 05:49 | Cointelegraph | Bitcoin Runes reclaims dominance over BTC transactions |
4/30/2024 | 14:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORDIGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 32.64 | 40.61 | 30.92 | 31,860.62 | 5.91 | 18.12% |
1 Month | 30.83 | 40.61 | 27.98 | 26,993.27 | 7.73 | 25.07% |
3 Months | 59.22 | 70.59 | 24.86 | 24,643.48 | -20.66 | -34.89% |
6 Months | 3.72 | 75.19 | 3.70 | 40,184.62 | 34.83 | 936.04% |
1 Year | 7.16 | 75.19 | 2.31 | 26,923.21 | 31.40 | 438.59% |
3 Years | 6.56 | 75.19 | 2.31 | 26,651.69 | 31.99 | 487.32% |
5 Years | 6.56 | 75.19 | 2.31 | 26,651.69 | 31.99 | 487.32% |