Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIGBP | Crypto | 831,390,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.67912 | 2.27% | 30.59 | 30.53 | 30.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.92 | 30.76 | 29.92 | 29.91 | 2.31 - 75.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:35:11 | 0.210000 | 30.55 | GBP |
ORDIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.89 | 34.74 | 26.58 | 30,008.08 | -2.30 | -7.00% |
| 1 Month | 36.97 | 51.44 | 26.58 | 28,116.24 | -6.38 | -17.25% |
| 3 Months | 47.27 | 62.20 | 24.86 | 26,490.12 | -16.68 | -35.29% |
| 6 Months | 55.70 | 75.19 | 24.86 | 30,310.83 | -25.11 | -45.08% |
| 1 Year | 5.09 | 75.19 | 2.31 | 28,723.44 | 25.50 | 501.46% |
| 3 Years | 6.56 | 75.19 | 2.31 | 26,761.03 | 24.03 | 366.01% |
| 5 Years | 6.56 | 75.19 | 2.31 | 26,761.03 | 24.03 | 366.01% |
ORDIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 29.92 | -1.55 | -4.91% | 31.48 | 31.63 | 29.83 | 13,887.00 |
| Jun 27 2024 | 31.47 | 1.97 | 6.67% | 29.44 | 31.62 | 29.02 | 18,088.00 |
| Jun 26 2024 | 29.50 | 0.460 | 1.60% | 31.34 | 31.39 | 27.64 | 27,500.00 |
| Jun 25 2024 | 29.04 | 0.950 | 3.40% | 28.06 | 29.84 | 27.80 | 30,899.00 |
| Jun 24 2024 | 28.08 | -2.98 | -9.61% | 31.34 | 31.39 | 26.58 | 79,175.00 |
| Jun 23 2024 | 31.07 | -1.89 | -5.74% | 32.91 | 33.41 | 30.97 | 13,430.00 |
| Jun 22 2024 | 32.96 | 0.110 | 0.33% | 32.89 | 34.74 | 31.82 | 27,074.00 |
| Jun 21 2024 | 32.85 | 1.10 | 3.48% | 31.74 | 33.17 | 30.38 | 13,218.00 |
| Jun 20 2024 | 31.75 | 1.89 | 6.32% | 29.90 | 33.61 | 29.86 | 16,078.00 |
| Jun 19 2024 | 29.86 | -0.340 | -1.12% | 30.27 | 30.89 | 29.23 | 17,174.00 |
| Jun 18 2024 | 30.20 | -2.39 | -7.32% | 32.62 | 32.62 | 28.19 | 56,750.00 |
| Jun 17 2024 | 32.58 | -3.41 | -9.48% | 29.28 | 45.93 | 28.51 | 24,789.00 |
| Jun 16 2024 | 36.00 | 0.310 | 0.87% | 35.58 | 36.36 | 35.13 | 8,597.00 |
| Jun 15 2024 | 35.68 | 0.00 | 0.01% | 35.67 | 36.36 | 34.86 | 9,698.00 |
| Jun 14 2024 | 35.68 | -1.34 | -3.62% | 36.97 | 38.19 | 34.62 | 19,493.00 |
| Jun 13 2024 | 37.02 | -3.85 | -9.41% | 40.71 | 40.89 | 36.38 | 19,893.00 |
| Jun 12 2024 | 40.87 | -0.160 | -0.40% | 41.07 | 44.53 | 39.00 | 27,928.00 |
| Jun 11 2024 | 41.03 | -3.64 | -8.15% | 44.70 | 45.16 | 40.21 | 36,453.00 |
| Jun 10 2024 | 44.67 | -1.98 | -4.25% | 29.28 | 46.42 | 28.51 | 27,504.00 |
| Jun 09 2024 | 46.65 | 0.080 | 0.18% | 46.60 | 49.18 | 46.27 | 17,477.00 |
| Jun 08 2024 | 46.57 | 0.920 | 2.02% | 46.00 | 49.00 | 45.43 | 31,866.00 |
| Jun 07 2024 | 45.64 | 0.360 | 0.80% | 45.06 | 51.44 | 45.02 | 43,438.00 |
| Jun 06 2024 | 45.28 | 0.330 | 0.73% | 44.95 | 46.08 | 43.59 | 21,663.00 |
| Jun 05 2024 | 44.95 | 1.12 | 2.55% | 29.28 | 45.93 | 28.51 | 65,370.00 |
| Jun 04 2024 | 43.83 | 6.86 | 18.55% | 37.22 | 44.32 | 36.70 | 42,248.00 |
| Jun 03 2024 | 36.97 | 1.61 | 4.54% | 35.27 | 37.73 | 34.65 | 18,876.00 |
| Jun 02 2024 | 35.37 | -1.49 | -4.04% | 37.10 | 39.16 | 34.72 | 23,724.00 |
| Jun 01 2024 | 36.86 | -0.190 | -0.52% | 36.97 | 37.30 | 35.77 | 34,951.00 |
| May 31 2024 | 37.05 | -1.56 | -4.04% | 38.91 | 40.61 | 36.85 | 43,221.00 |
| May 30 2024 | 38.61 | 6.47 | 20.11% | 32.37 | 38.80 | 32.01 | 81,201.00 |
| May 29 2024 | 32.14 | -0.060 | -0.18% | 32.13 | 33.53 | 31.60 | 11,182.00 |
