Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ormeus Coin | ORMEEUR | Crypto | 15,724,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003124 | 0.36% | 0.862887 | 0.800028 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.85876 | 0.867842 | 0.855326 | 0.859763 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:17:08 | 0.00000000 | 0.017438 | EUR |
ORMEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.859124 | -0.011664 | -1.34% | 0.911567 | 0.935067 | 0.857817 | 0.00 |
Jun 25 2024 | 0.870788 | 0.021345 | 2.51% | 0.848182 | 0.877068 | 0.848182 | 0.00 |
Jun 24 2024 | 0.849443 | -0.044865 | -5.02% | 0.891821 | 0.894077 | 0.828235 | 0.00 |
Jun 23 2024 | 0.894308 | -0.011527 | -1.27% | 0.906268 | 0.911208 | 0.89399 | 0.00 |
Jun 22 2024 | 0.905835 | 0.000476 | 0.05% | 0.906041 | 0.910979 | 0.902946 | 0.00 |
Jun 21 2024 | 0.905359 | -0.010222 | -1.12% | 0.915365 | 0.916562 | 0.896087 | 0.00 |
Jun 20 2024 | 0.915582 | 0.003971 | 0.44% | 0.911567 | 0.935067 | 0.909944 | 0.00 |
Jun 19 2024 | 0.911611 | -0.003658 | -0.40% | 0.916273 | 0.924225 | 0.909951 | 0.00 |
Jun 18 2024 | 0.915269 | -0.019363 | -2.07% | 0.935298 | 0.935298 | 0.900935 | 0.00 |
Jun 17 2024 | 0.934631 | -0.005688 | -0.60% | 0.952648 | 0.96615 | 0.918325 | 0.00 |
Jun 16 2024 | 0.940319 | 0.005611 | 0.60% | 0.934629 | 0.943915 | 0.931627 | 0.00 |
Jun 15 2024 | 0.934708 | 0.001842 | 0.20% | 0.932277 | 0.937578 | 0.930617 | 0.00 |
Jun 14 2024 | 0.932866 | -0.007167 | -0.76% | 0.940183 | 0.953401 | 0.918629 | 0.00 |
Jun 13 2024 | 0.940033 | -0.013245 | -1.39% | 0.953814 | 0.954746 | 0.931555 | 0.00 |
Jun 12 2024 | 0.953278 | 0.005201 | 0.55% | 0.947924 | 0.974489 | 0.940819 | 0.00 |
Jun 11 2024 | 0.948077 | -0.026032 | -2.67% | 0.974632 | 0.975271 | 0.931781 | 0.00 |
Jun 10 2024 | 0.974109 | -0.002331 | -0.24% | 0.952648 | 0.986003 | 0.950555 | 0.00 |
Jun 09 2024 | 0.97644 | 0.005947 | 0.61% | 0.970246 | 0.978802 | 0.968228 | 0.00 |
Jun 08 2024 | 0.970493 | 0.00000900 | 0.00% | 0.969562 | 0.974039 | 0.968967 | 0.00 |
Jun 07 2024 | 0.970484 | -0.010732 | -1.09% | 0.981058 | 0.9986 | 0.962066 | 0.00 |
Jun 06 2024 | 0.981216 | -0.005391 | -0.55% | 0.986964 | 0.992684 | 0.973359 | 0.00 |
Jun 05 2024 | 0.986607 | 0.007645 | 0.78% | 0.952648 | 0.9966 | 0.355769 | 0.00 |
Jun 04 2024 | 0.978962 | 0.026334 | 2.76% | 0.952648 | 0.983884 | 0.950555 | 0.00 |
Jun 03 2024 | 0.952628 | 0.009062 | 0.96% | 0.942411 | 0.975445 | 0.940495 | 0.00 |
Jun 02 2024 | 0.943566 | 0.001091 | 0.12% | 0.942889 | 0.951638 | 0.937564 | 0.00 |
Jun 01 2024 | 0.942475 | 0.002967 | 0.32% | 0.94114 | 0.944523 | 0.938557 | 0.00 |
May 31 2024 | 0.939508 | -0.013156 | -1.38% | 0.952535 | 0.958148 | 0.928737 | 0.00 |
May 30 2024 | 0.952664 | 0.008053 | 0.85% | 0.945336 | 0.967686 | 0.937407 | 0.00 |
May 29 2024 | 0.944611 | -0.006717 | -0.71% | 0.950488 | 0.958533 | 0.937331 | 0.00 |
May 28 2024 | 0.951328 | -0.013034 | -1.35% | 0.964056 | 0.964874 | 0.936681 | 0.00 |
May 27 2024 | 0.964362 | 0.010409 | 1.09% | 0.876492 | 0.98073 | 0.355769 | 0.00 |
May 26 2024 | 0.953952 | -0.010166 | -1.05% | 0.96474 | 0.967548 | 0.950528 | 0.00 |
May 25 2024 | 0.964119 | 0.008913 | 0.93% | 0.954636 | 0.969305 | 0.954636 | 0.00 |