ORMEEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.859519 | 0.008749 | 1.03% | 0.850883 | 0.862772 | 0.85083 | 0.00 |
Jun 28 2024 | 0.85077 | -0.017368 | -2.00% | 0.868361 | 0.878069 | 0.845859 | 0.00 |
Jun 27 2024 | 0.868138 | 0.009014 | 1.05% | 0.85876 | 0.87794 | 0.855326 | 0.00 |
Jun 26 2024 | 0.859124 | -0.011664 | -1.34% | 0.911567 | 0.935067 | 0.857817 | 0.00 |
Jun 25 2024 | 0.870788 | 0.021345 | 2.51% | 0.848182 | 0.877068 | 0.848182 | 0.00 |
Jun 24 2024 | 0.849443 | -0.044865 | -5.02% | 0.891821 | 0.894077 | 0.828235 | 0.00 |
Jun 23 2024 | 0.894308 | -0.011527 | -1.27% | 0.906268 | 0.911208 | 0.89399 | 0.00 |
Jun 22 2024 | 0.905835 | 0.000476 | 0.05% | 0.906041 | 0.910979 | 0.902946 | 0.00 |
Jun 21 2024 | 0.905359 | -0.010222 | -1.12% | 0.915365 | 0.916562 | 0.896087 | 0.00 |
Jun 20 2024 | 0.915582 | 0.003971 | 0.44% | 0.911567 | 0.935067 | 0.909944 | 0.00 |
Jun 19 2024 | 0.911611 | -0.003658 | -0.40% | 0.916273 | 0.924225 | 0.909951 | 0.00 |
Jun 18 2024 | 0.915269 | -0.019363 | -2.07% | 0.935298 | 0.935298 | 0.900935 | 0.00 |
Jun 17 2024 | 0.934631 | -0.005688 | -0.60% | 0.952648 | 0.96615 | 0.918325 | 0.00 |
Jun 16 2024 | 0.940319 | 0.005611 | 0.60% | 0.934629 | 0.943915 | 0.931627 | 0.00 |
Jun 15 2024 | 0.934708 | 0.001842 | 0.20% | 0.932277 | 0.937578 | 0.930617 | 0.00 |
Jun 14 2024 | 0.932866 | -0.007167 | -0.76% | 0.940183 | 0.953401 | 0.918629 | 0.00 |
Jun 13 2024 | 0.940033 | -0.013245 | -1.39% | 0.953814 | 0.954746 | 0.931555 | 0.00 |
Jun 12 2024 | 0.953278 | 0.005201 | 0.55% | 0.947924 | 0.974489 | 0.940819 | 0.00 |
Jun 11 2024 | 0.948077 | -0.026032 | -2.67% | 0.974632 | 0.975271 | 0.931781 | 0.00 |
Jun 10 2024 | 0.974109 | -0.002331 | -0.24% | 0.952648 | 0.986003 | 0.950555 | 0.00 |
Jun 09 2024 | 0.97644 | 0.005947 | 0.61% | 0.970246 | 0.978802 | 0.968228 | 0.00 |
Jun 08 2024 | 0.970493 | 0.00000900 | 0.00% | 0.969562 | 0.974039 | 0.968967 | 0.00 |
Jun 07 2024 | 0.970484 | -0.010732 | -1.09% | 0.981058 | 0.9986 | 0.962066 | 0.00 |
Jun 06 2024 | 0.981216 | -0.005391 | -0.55% | 0.986964 | 0.992684 | 0.973359 | 0.00 |
Jun 05 2024 | 0.986607 | 0.007645 | 0.78% | 0.952648 | 0.9966 | 0.355769 | 0.00 |
Jun 04 2024 | 0.978962 | 0.026334 | 2.76% | 0.952648 | 0.983884 | 0.950555 | 0.00 |
Jun 03 2024 | 0.952628 | 0.009062 | 0.96% | 0.942411 | 0.975445 | 0.940495 | 0.00 |
Jun 02 2024 | 0.943566 | 0.001091 | 0.12% | 0.942889 | 0.951638 | 0.937564 | 0.00 |
Jun 01 2024 | 0.942475 | 0.002967 | 0.32% | 0.94114 | 0.944523 | 0.938557 | 0.00 |
May 31 2024 | 0.939508 | -0.013156 | -1.38% | 0.952535 | 0.958148 | 0.928737 | 0.00 |
May 30 2024 | 0.952664 | 0.008053 | 0.85% | 0.945336 | 0.967686 | 0.937407 | 0.00 |
May 29 2024 | 0.944611 | -0.006717 | -0.71% | 0.950488 | 0.958533 | 0.937331 | 0.00 |
May 28 2024 | 0.951328 | -0.013034 | -1.35% | 0.964056 | 0.964874 | 0.936681 | 0.00 |
May 27 2024 | 0.964362 | 0.010409 | 1.09% | 0.876492 | 0.98073 | 0.355769 | 0.00 |
May 26 2024 | 0.953952 | -0.010166 | -1.05% | 0.96474 | 0.967548 | 0.950528 | 0.00 |
May 25 2024 | 0.964119 | 0.008913 | 0.93% | 0.954636 | 0.969305 | 0.954636 | 0.00 |
May 24 2024 | 0.955206 | 0.008618 | 0.91% | 0.94587 | 0.963341 | 0.930425 | 0.00 |
May 23 2024 | 0.946588 | -0.016677 | -1.73% | 0.965927 | 0.974223 | 0.92987 | 0.00 |
May 22 2024 | 0.963265 | -0.009275 | -0.95% | 0.971904 | 0.982457 | 0.962218 | 0.00 |
May 21 2024 | 0.97254 | -0.016059 | -1.62% | 0.988124 | 0.995406 | 0.953713 | 0.00 |
May 20 2024 | 0.988599 | 0.069254 | 7.53% | 0.876492 | 0.989805 | 0.355769 | 0.00 |
May 19 2024 | 0.919345 | -0.011661 | -1.25% | 0.929632 | 0.939559 | 0.916148 | 0.00 |
May 18 2024 | 0.931007 | 0.000853 | 0.09% | 0.930558 | 0.936384 | 0.926693 | 0.00 |
May 17 2024 | 0.930153 | 0.02315 | 2.55% | 0.907343 | 0.935838 | 0.906086 | 0.00 |
May 16 2024 | 0.907004 | -0.011663 | -1.27% | 0.919686 | 0.923868 | 0.890945 | 0.00 |
May 15 2024 | 0.918666 | 0.05867 | 6.82% | 0.860346 | 0.920247 | 0.856835 | 0.00 |
May 14 2024 | 0.859996 | -0.019824 | -2.25% | 0.879812 | 0.88287 | 0.853162 | 0.00 |
May 13 2024 | 0.87982 | 0.017252 | 2.00% | 0.876492 | 0.886398 | 0.355769 | 0.00 |
May 12 2024 | 0.862568 | 0.009666 | 1.13% | 0.853604 | 0.86642 | 0.85142 | 0.00 |
May 11 2024 | 0.852902 | -0.003177 | -0.37% | 0.853959 | 0.861997 | 0.849753 | 0.00 |
May 10 2024 | 0.856079 | -0.026694 | -3.02% | 0.88338 | 0.888921 | 0.845366 | 0.00 |
May 09 2024 | 0.882773 | 0.025294 | 2.95% | 0.859884 | 0.886905 | 0.854036 | 0.00 |
May 08 2024 | 0.857479 | -0.019417 | -2.21% | 0.876492 | 0.885056 | 0.855614 | 0.00 |
May 07 2024 | 0.876896 | -0.009321 | -1.05% | 0.886905 | 0.902994 | 0.875197 | 0.00 |
May 06 2024 | 0.886217 | -0.012076 | -1.34% | 1.01 | 1.02 | 0.881238 | 0.00 |
May 05 2024 | 0.898293 | 0.002095 | 0.23% | 0.897941 | 0.905102 | 0.883489 | 0.00 |
May 04 2024 | 0.896198 | 0.012668 | 1.43% | 0.883159 | 0.903305 | 0.879358 | 0.00 |
May 03 2024 | 0.88353 | 0.05087 | 6.11% | 0.832464 | 0.889289 | 0.828101 | 0.00 |
May 02 2024 | 0.83266 | 0.00951 | 1.16% | 0.822988 | 0.838924 | 0.803492 | 0.00 |
May 01 2024 | 0.82315 | -0.038879 | -4.51% | 0.858378 | 0.860036 | 0.801832 | 0.00 |
Apr 30 2024 | 0.86203 | -0.037142 | -4.13% | 0.898812 | 0.91094 | 0.838427 | 0.00 |
Apr 29 2024 | 0.899172 | 0.010371 | 1.17% | 1.01 | 1.02 | 0.355769 | 0.00 |
Apr 28 2024 | 0.888801 | -0.00733 | -0.82% | 0.897213 | 0.907964 | 0.886733 | 0.00 |
Apr 27 2024 | 0.896131 | -0.005112 | -0.57% | 0.90054 | 0.901513 | 0.883775 | 0.00 |
Apr 26 2024 | 0.901243 | -0.006843 | -0.75% | 0.908365 | 0.913448 | 0.895355 | 0.00 |
Apr 25 2024 | 0.908086 | 0.000196 | 0.02% | 0.907485 | 0.918646 | 0.887273 | 0.00 |
Apr 24 2024 | 0.90789 | -0.028845 | -3.08% | 0.939254 | 0.946382 | 0.897793 | 0.00 |
Apr 23 2024 | 0.936735 | -0.011241 | -1.19% | 0.946785 | 0.951799 | 0.931816 | 0.00 |
Apr 22 2024 | 0.947976 | 0.025455 | 2.76% | 1.01 | 1.02 | 0.355769 | 0.00 |
Apr 21 2024 | 0.922522 | 0.001022 | 0.11% | 0.919259 | 0.933227 | 0.91211 | 0.00 |
Apr 20 2024 | 0.9215 | 0.012907 | 1.42% | 0.903298 | 0.928369 | 0.896029 | 0.00 |
Apr 19 2024 | 0.908593 | 0.007186 | 0.80% | 0.898843 | 0.928227 | 0.853634 | 0.00 |
Apr 18 2024 | 0.901406 | 0.032376 | 3.73% | 0.869924 | 0.907267 | 0.860628 | 0.00 |
Apr 17 2024 | 0.869031 | -0.037036 | -4.09% | 0.907779 | 0.916965 | 0.848091 | 0.00 |
Apr 16 2024 | 0.906067 | 0.004545 | 0.50% | 0.902346 | 0.913716 | 0.877642 | 0.00 |
Apr 15 2024 | 0.901522 | -0.030637 | -3.29% | 1.01 | 1.02 | 0.890825 | 0.00 |
Apr 14 2024 | 0.93216 | 0.001056 | 0.11% | 0.918247 | 0.951406 | 0.890366 | 0.00 |
Apr 13 2024 | 0.931104 | -0.024496 | -2.56% | 0.95669 | 0.971257 | 0.885083 | 0.00 |
Apr 12 2024 | 0.9556 | -0.030681 | -3.11% | 0.987208 | 1.00 | 0.935349 | 0.00 |
Apr 11 2024 | 0.986281 | -0.005242 | -0.53% | 0.989648 | 1.00 | 0.980136 | 0.00 |
Apr 10 2024 | 0.991523 | 0.028414 | 2.95% | 0.96227 | 0.998961 | 0.944415 | 0.00 |
Apr 09 2024 | 0.963109 | -0.031893 | -3.21% | 0.99529 | 0.996497 | 0.951013 | 0.00 |
Apr 08 2024 | 0.995003 | 0.02695 | 2.78% | 1.01 | 1.02 | 0.971057 | 0.00 |
Apr 07 2024 | 0.968053 | 0.006139 | 0.64% | 0.960283 | 0.979356 | 0.960283 | 0.00 |
Apr 06 2024 | 0.961913 | 0.01401 | 1.48% | 0.944535 | 0.970263 | 0.940698 | 0.00 |
Apr 05 2024 | 0.947903 | -0.006222 | -0.65% | 0.955144 | 0.957709 | 0.923428 | 0.00 |
Apr 04 2024 | 0.954126 | 0.031421 | 3.41% | 0.919284 | 0.962942 | 0.908099 | 0.00 |
Apr 03 2024 | 0.922704 | 0.003559 | 0.39% | 0.920088 | 0.935119 | 0.907031 | 0.00 |
Apr 02 2024 | 0.919146 | -0.06259 | -6.38% | 0.979906 | 0.979906 | 0.90745 | 0.00 |
Apr 01 2024 | 0.981735 | -0.015887 | -1.59% | 1.01 | 1.02 | 0.960426 | 0.00 |
Mar 31 2024 | 0.997622 | 0.021936 | 2.25% | 0.975696 | 0.998647 | 0.975696 | 0.00 |
Mar 30 2024 | 0.975686 | -0.002896 | -0.30% | 0.980717 | 0.983982 | 0.975366 | 0.00 |