We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 111
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5265 | Binance | 1202847.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 645,289.21 | 1727002889 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 85.5734268812 | Recently |
| 0.5272 | Kucoin | 66632.3494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,117.29 | 1727002073 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 2 | https://trade.kucoin.com/OSMO-USDT | 4.74038290044 | 14 minutes ago |
| 0.5248 | DigiFinex | 66044.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,526.30 | 1727002224 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 4.69854269561 | 11 minutes ago |
| 0.5249 | Coinbase | 41045.93 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22,075.63 | 1727002883 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 4 | https://pro.coinbase.com/trade/OSMO-USD | 2.92010452065 | Recently |
| 0.5289 | Gate.io | 11264.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,070.17 | 1727001154 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 5 | https://gate.io/trade/OSMO_USDT | 0.801390281165 | 29 minutes ago |
| 0.5472 | HTX | 6909.1006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,773.03 | 1726967475 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/osmo_usdt | 0.49152975449 | 10 hours ago |
| 0.5252 | Crypto.com | 5922.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,198.84 | 1727002851 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 7 | https://crypto.com/exchange/trade/OSMO_USD | 0.421347769049 | Recently |
| 0.5247 | LBank | 4965.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,671.97 | 1727002879 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 8 | https://www.lbank.info/exchange/osmo/usdt | 0.353275197405 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 9 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 10 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726963337 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4267 | 0.1022 | 23.9512538083 | 0.4165 | 0.5467 | 251788.765714 | CX |
| 4 | 0.4643 | 0.0646 | 13.9134180487 | 0.3545 | 0.5467 | 157665.53 | CX |
| 12 | 0.5225 | 0.0064 | 1.22488038278 | 0.302 | 0.5626 | 230609.809524 | CX |
| 26 | 1.32 | -0.7911 | -59.9318181818 | 0.302 | 1.41 | 354194.106304 | CX |
| 52 | 0.323 | 0.2059 | 63.746130031 | 0.2239 | 1.96 | 389866.064864 | CX |
| 156 | 1.68186891 | -1.15296891 | -68.5528404232 | 0.2239 | 3.96281916 | 279387.624253 | CX |
| 260 | 1.68186891 | -1.15296891 | -68.5528404232 | 0.2239 | 3.96281916 | 279387.624253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.5467 | 0.0133 | 2.49 | 0.5335 | 0.5467 | 0.5191 | 88115 |
| 1726876200 | 0.5334 | 0.0144 | 2.77 | 0.5234 | 0.5404 | 0.5121 | 165152 |
| 1726789800 | 0.519 | 0.03 | 6.13 | 0.4919 | 0.53 | 0.4918 | 487483 |
| 1726703400 | 0.489 | 0.0196 | 4.18 | 0.4702 | 0.489 | 0.4516 | 281011 |
| 1726617000 | 0.4694 | 0.0465 | 11.00 | 0.4243 | 0.49 | 0.421 | 270887 |
| 1726530600 | 0.4229 | -0.0257 | -5.73 | 0.4402 | 0.445 | 0.4165 | 126637 |
| 1726444200 | 0.4486 | 0.0287 | 6.83 | 0.4267 | 0.4636 | 0.426 | 343233 |
| 1726357800 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4241 | 0.4145 | 178520 |
| 1726271400 | 0.4199 | 0.015 | 3.70 | 0.407 | 0.4204 | 0.4011 | 116831 |
| 1726185000 | 0.4049 | 0.0094 | 2.38 | 0.3958 | 0.4049 | 0.395 | 230199 |
| 1726098600 | 0.3955 | -0.0044 | -1.10 | 0.3988 | 0.3988 | 0.3854 | 62852 |
| 1726012200 | 0.3999 | 0.0039 | 0.98 | 0.3959 | 0.4011 | 0.3916 | 134619 |
| 1725925800 | 0.396 | 0.0206 | 5.49 | 0.3755 | 0.399 | 0.3751 | 165634 |
| 1725839400 | 0.3754 | 0.012 | 3.30 | 0.3649 | 0.3759 | 0.3647 | 59774 |
| 1725753000 | 0.3634 | 0.0007 | 0.19 | 0.3648 | 0.3727 | 0.3626 | 50293 |
| 1725666600 | 0.3627 | -0.0147 | -3.90 | 0.3781 | 0.3859 | 0.3545 | 101859 |
| 1725580200 | 0.3774 | -0.0114 | -2.93 | 0.3889 | 0.3912 | 0.3746 | 65249 |
| 1725493800 | 0.3888 | 0.0142 | 3.79 | 0.374 | 0.3917 | 0.3606 | 48232 |
| 1725407400 | 0.3746 | -0.0254 | -6.35 | 0.4004 | 0.4064 | 0.3746 | 80578 |
| 1725321000 | 0.4 | 0.0211 | 5.57 | 0.3796 | 0.4001 | 0.3754 | 238156 |
| 1725234600 | 0.3789 | -0.0185 | -4.66 | 0.3974 | 0.3974 | 0.3779 | 70364 |
| 1725148200 | 0.3974 | -0.008 | -1.97 | 0.406 | 0.4086 | 0.3943 | 98173 |
| 1725061800 | 0.4054 | -0.0023 | -0.56 | 0.4084 | 0.412 | 0.3909 | 73181 |
| 1724975400 | 0.4077 | 0.0026 | 0.64 | 0.4059 | 0.4231 | 0.4028 | 170140 |
| 1724889000 | 0.4051 | -0.0075 | -1.82 | 0.4128 | 0.4233 | 0.397 | 281024 |
| 1724802600 | 0.4126 | -0.0262 | -5.97 | 0.4392 | 0.449 | 0.408 | 174567 |
| 1724716200 | 0.4388 | -0.0121 | -2.68 | 0.409 | 0.4511 | 0.4351 | 158409 |
| 1724629800 | 0.4509 | -0.009 | -1.96 | 0.4643 | 0.4643 | 0.4426 | 93450 |
| 1724543400 | 0.4599 | 0.0135 | 3.02 | 0.4484 | 0.4741 | 0.4462 | 204230 |
| 1724457000 | 0.4464 | 0.0367 | 8.96 | 0.409 | 0.4497 | 0.409 | 216831 |
| 1724370600 | 0.4097 | 0.0087 | 2.17 | 0.4087 | 0.4193 | 0.4028 | 284650 |
| 1724284200 | 0.401 | 0.0037 | 0.93 | 0.3991 | 0.4041 | 0.3896 | 168292 |
| 1724197800 | 0.3973 | 0.0141 | 3.68 | 0.3842 | 0.3976 | 0.3829 | 172296 |
| 1724111400 | 0.3832 | 0.0132 | 3.57 | 0.3675 | 0.4471 | 0.3652 | 565915 |
| 1724025000 | 0.37 | 0.0038 | 1.04 | 0.3664 | 0.3772 | 0.3635 | 129824 |
| 1723938600 | 0.3662 | 0.0082 | 2.29 | 0.358 | 0.3668 | 0.3561 | 67249 |
| 1723852200 | 0.358 | -0.0054 | -1.49 | 0.3634 | 0.3653 | 0.3488 | 90263 |
| 1723765800 | 0.3634 | -0.0224 | -5.81 | 0.3863 | 0.3871 | 0.3581 | 225756 |
| 1723679400 | 0.3858 | -0.0096 | -2.43 | 0.3964 | 0.3994 | 0.3836 | 57212 |
| 1723593000 | 0.3954 | 0.0032 | 0.82 | 0.3913 | 0.3985 | 0.3829 | 91873 |
| 1723506600 | 0.3922 | 0.0138 | 3.65 | 0.3801 | 0.3975 | 0.3758 | 134635 |
| 1723420200 | 0.3784 | -0.0246 | -6.10 | 0.403 | 0.4079 | 0.3784 | 113676 |
| 1723333800 | 0.403 | 0.0131 | 3.36 | 0.39 | 0.4065 | 0.386 | 207600 |
| 1723247400 | 0.3899 | -0.0035 | -0.89 | 0.3917 | 0.3928 | 0.3843 | 118551 |
| 1723161000 | 0.3934 | 0.0402 | 11.38 | 0.3516 | 0.3951 | 0.3485 | 224536 |
| 1723074600 | 0.3532 | -0.0069 | -1.92 | 0.36 | 0.3727 | 0.3484 | 127292 |
| 1722988200 | 0.3601 | 0.0252 | 7.52 | 0.335 | 0.3667 | 0.332 | 285306 |
| 1722901800 | 0.3349 | -0.0349 | -9.44 | 0.3693 | 0.3708 | 0.302 | 1051236 |
| 1722815400 | 0.3698 | -0.0149 | -3.87 | 0.3848 | 0.3922 | 0.3578 | 262657 |
| 1722729000 | 0.3847 | -0.0197 | -4.87 | 0.4055 | 0.4092 | 0.3777 | 333392 |
| 1722642600 | 0.4044 | -0.0379 | -8.57 | 0.4408 | 0.4434 | 0.4004 | 280332 |
| 1722556200 | 0.4423 | -0.0069 | -1.54 | 0.4507 | 0.4529 | 0.4207 | 284236 |
| 1722469800 | 0.4492 | -0.0123 | -2.67 | 0.4604 | 0.4671 | 0.4485 | 159517 |
| 1722383400 | 0.4615 | -0.0143 | -3.01 | 0.4756 | 0.4798 | 0.4573 | 139570 |
| 1722297000 | 0.4758 | -0.0035 | -0.73 | 0.5012 | 0.505 | 0.4752 | 176306 |
| 1722210600 | 0.4793 | -0.0087 | -1.78 | 0.4859 | 0.4869 | 0.4756 | 64052 |
| 1722124200 | 0.488 | 0.0008 | 0.16 | 0.4862 | 0.4937 | 0.4796 | 128654 |
| 1722037800 | 0.4872 | 0.0156 | 3.31 | 0.4727 | 0.4875 | 0.4711 | 198525 |
| 1721951400 | 0.4716 | -0.0097 | -2.02 | 0.4819 | 0.483 | 0.4553 | 250476 |
| 1721865000 | 0.4813 | -0.0213 | -4.24 | 0.5012 | 0.5083 | 0.4791 | 112316 |
| 1721778600 | 0.5026 | -0.0149 | -2.88 | 0.5169 | 0.5245 | 0.4979 | 305002 |
| 1721692200 | 0.5175 | -0.0256 | -4.71 | 0.5447 | 0.5476 | 0.5163 | 163592 |
| 1721605800 | 0.5431 | -0.0171 | -3.05 | 0.5617 | 0.5626 | 0.5346 | 131758 |
| 1721519400 | 0.5602 | 0.0139 | 2.54 | 0.5452 | 0.5604 | 0.5413 | 180797 |
| 1721433000 | 0.5463 | 0.0136 | 2.55 | 0.5297 | 0.5483 | 0.5209 | 172855 |
| 1721346600 | 0.5327 | -0.0074 | -1.37 | 0.5374 | 0.5442 | 0.5244 | 179703 |
| 1721260200 | 0.5401 | -0.0016 | -0.30 | 0.5417 | 0.5535 | 0.5318 | 189556 |
| 1721173800 | 0.5417 | 0.0199 | 3.81 | 0.5267 | 0.543 | 0.5064 | 183722 |
| 1721087400 | 0.5218 | 0.0292 | 5.93 | 0.4892 | 0.5232 | 0.4883 | 292794 |
| 1721001000 | 0.4926 | 0.0076 | 1.57 | 0.4841 | 0.4927 | 0.4791 | 88981 |
| 1720914600 | 0.485 | 0.0071 | 1.49 | 0.4783 | 0.4863 | 0.4762 | 85356 |
| 1720828200 | 0.4779 | 0.0018 | 0.38 | 0.4757 | 0.4787 | 0.4678 | 69554 |
| 1720741800 | 0.4761 | -0.0162 | -3.29 | 0.4927 | 0.4999 | 0.4734 | 212229 |
| 1720655400 | 0.4923 | -0.0098 | -1.95 | 0.5018 | 0.5077 | 0.4909 | 304888 |
| 1720569000 | 0.5021 | 0.0259 | 5.44 | 0.4761 | 0.551 | 0.4733 | 525660 |
| 1720482600 | 0.4762 | 0.0147 | 3.19 | 0.4609 | 0.4939 | 0.4465 | 1587752 |
| 1720396200 | 0.4615 | -0.0213 | -4.41 | 0.4831 | 0.4851 | 0.4615 | 208778 |
| 1720309800 | 0.4828 | 0.0431 | 9.80 | 0.4395 | 0.486 | 0.4384 | 208282 |
| 1720223400 | 0.4397 | -0.0215 | -4.66 | 0.4566 | 0.4591 | 0.4015 | 1347457 |
| 1720137000 | 0.4612 | -0.0417 | -8.29 | 0.5023 | 0.5043 | 0.4597 | 698998 |
| 1720050600 | 0.5029 | -0.0358 | -6.65 | 0.5391 | 0.5415 | 0.4969 | 328063 |
| 1719964200 | 0.5387 | -0.0068 | -1.25 | 0.5467 | 0.5481 | 0.5361 | 180451 |
| 1719877800 | 0.5455 | 0.0059 | 1.09 | 0.5252 | 0.5491 | 0.5243 | 230746 |
| 1719791400 | 0.5396 | 0.0185 | 3.55 | 0.5225 | 0.5406 | 0.5191 | 152329 |
| 1719705000 | 0.5211 | -0.0041 | -0.78 | 0.5252 | 0.5351 | 0.5204 | 86281 |
| 1719618600 | 0.5252 | -0.02 | -3.67 | 0.545 | 0.5474 | 0.5237 | 282165 |
| 1719532200 | 0.5452 | 0.0134 | 2.52 | 0.5314 | 0.5617 | 0.525 | 377213 |
| 1719445800 | 0.5318 | -0.0163 | -2.97 | 0.5475 | 0.5515 | 0.5284 | 351065 |
| 1719359400 | 0.5481 | 0.0064 | 1.18 | 0.5413 | 0.5577 | 0.5402 | 330300 |
| 1719273000 | 0.5417 | 0.0099 | 1.86 | 0.5338 | 0.5424 | 0.5106 | 326251 |
| 1719186600 | 0.5318 | -0.0172 | -3.13 | 0.5481 | 0.5558 | 0.5312 | 186805 |
| 1719100200 | 0.549 | -0.0035 | -0.63 | 0.5523 | 0.5546 | 0.5467 | 139879 |
|
OSMO/BTC 0.00000884 BTC
+0.00%
|
OSMO/EUR 0.496458 €
-1.09%
|
|
OSMO/USD $ 0.528900
-3.26%
|
OSMO/GBP £ 0.415189
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
