Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,437.23 |
|
|||||
| News | - | ||||||
| Day High | 0.668176 | Low High |
|||||
| Day Low | 0.647085 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Crypto | 525,837,486 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017 | -2.55% | 0.650114 | 0.644018 | 0.672284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.666221 | 0.668176 | 0.647085 | 0.667114 | 0.182303 - 2.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:18:55 | 11.80 | 0.650496 | GBP |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 14:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 05:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 00:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 08:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 06:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 04:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.688161 | 0.713811 | 0.623354 | 50,917.64 | -0.038046 | -5.53% |
| 1 Month | 0.681457 | 0.721203 | 0.612799 | 31,646.94 | -0.031342 | -4.60% |
| 3 Months | 1.29 | 1.31 | 0.612799 | 67,029.53 | -0.639325 | -49.58% |
| 6 Months | 0.6079 | 2.02 | 0.481457 | 122,420.54 | 0.042215 | 6.94% |
| 1 Year | 0.432894 | 2.02 | 0.182303 | 123,727.50 | 0.217221 | 50.18% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 115,527.81 | -0.800355 | -55.18% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 115,527.81 | -0.800355 | -55.18% |
