On Semiconductor Quote - 0KC4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
On Semiconductor Corp (0KC4) Share Price

On Semiconductor Corp (0KC4)

23.84

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.84

Bid

0.00

Ask

0.00

Volume

60

0.00 Day's Range 0.00

23.84 52 Week Range 23.84

Market Cap

Previous Close

23.84

Open

-

Last Trade

Last Trade Time

19:00:24

Financial Volume

-

VWAP

-

Average Volume (3m)

11,942

Shares Outstanding

427,329,000

Dividend Yield

-

PE Ratio

14.47

Earnings Per Share (EPS)

5.11

Revenue

8.26B

Net Profit

2.18B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.onsemi.com

Headquarters

Wilmington, Delaware, USA

Founded

-

On Semiconductor Corp is listed in the Semiconductor,related Device sector of the London Stock Exchange with ticker 0KC4. The last closing price for On Semiconductor was US$23.84. Over the last year, On Semiconductor shares have traded in a share price range of US$ 23.84 to US$ 23.84.

On Semiconductor currently has 427,329,000 shares outstanding. The market capitalization of On Semiconductor is US$10.19 billion. On Semiconductor has a price to earnings ratio (PE ratio) of 14.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.84	23.84	23.84	2460	23.84	DE
4	0	0	23.84	23.84	23.84	6084	23.84	DE
12	0	0	23.84	23.84	23.84	11942	23.84	DE
26	0	0	23.84	23.84	23.84	31692	23.84	DE
52	0	0	23.84	23.84	23.84	24497	23.84	DE
156	0	0	23.84	23.84	23.84	18256	23.84	DE
260	0	0	23.84	23.84	23.84	11831	23.84	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLUBlue Star Capital Plc	0.025p (42.86%)	77.29M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.57M
SCESurface Transforms Plc	0.34p (30.77%)	96.42M
CRTACirata Plc	33.00p (24.88%)	488.34k
IESInvinity Energy Systems Plc	14.50p (23.40%)	2.68M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	115.61M
SYSSysgroup Plc	21.50p (-24.56%)	360.65k
KEFIKefi Gold And Copper Plc	0.52p (-20.25%)	305.26M
GENLGenel Energy Plc	73.70p (-16.35%)	1.74M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.06p (5.26%)	1.83B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.52p (-20.25%)	305.26M
TRPTower Resources Plc	0.03p (1.69%)	132.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M

Edward

Edward 4 minutes ago

Extremely strong this morning PM.

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 5 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 6 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 8 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 9 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 12 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 14 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 15 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 15 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 16 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 17 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 17 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 22 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 23 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 30 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 33 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 38 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 38 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 38 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 40 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 50 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 54 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 55 minutes ago

STILL TOWING

STILL TOWING 55 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

On Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions