We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.84 | 23.84 | 23.84 | 3728 | 23.84 | DE |
| 4 | 0 | 0 | 23.84 | 23.84 | 23.84 | 4664 | 23.84 | DE |
| 12 | 0 | 0 | 23.84 | 23.84 | 23.84 | 6581 | 23.84 | DE |
| 26 | 0 | 0 | 23.84 | 23.84 | 23.84 | 21736 | 23.84 | DE |
| 52 | 0 | 0 | 23.84 | 23.84 | 23.84 | 23665 | 23.84 | DE |
| 156 | 0 | 0 | 23.84 | 23.84 | 23.84 | 18464 | 23.84 | DE |
| 260 | 0 | 0 | 23.84 | 23.84 | 23.84 | 11952 | 23.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3047 |
| 1737480600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2699 |
| 1737394200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1737135000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 8968 |
| 1737048600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3924 |
| 1736962200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7054 |
| 1736875800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1286 |
| 1736789400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7982 |
| 1736530200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 17739 |
| 1736443800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1736357400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5379 |
| 1736271000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2741 |
| 1736184600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 11389 |
| 1735925400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1930 |
| 1735839000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1503 |
| 1735666200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1742 |
| 1735579800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3096 |
| 1735320600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3471 |
| 1735061400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2810 |
| 1734975000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 997 |
| 1734715800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2121 |
| 1734629400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 43867 |
| 1734543000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2511 |
| 1734456600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5421 |
| 1734370200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1626 |
| 1734111000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 8983 |
| 1734024600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1696 |
| 1733938200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4508 |
| 1733851800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4254 |
| 1733765400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2696 |
| 1733506200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7236 |
| 1733419800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6313 |
| 1733333400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 12954 |
| 1733247000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 9264 |
| 1733160600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2582 |
| 1732901400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4111 |
| 1732815000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1732728600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3950 |
| 1732642200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1659 |
| 1732555800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5715 |
| 1732296600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1488 |
| 1732210200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4391 |
| 1732123800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2056 |
| 1732037400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2877 |
| 1731951000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1980 |
| 1731691800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6514 |
| 1731605400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3067 |
| 1731519000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4581 |
| 1731432600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4835 |
| 1731346200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6030 |
| 1731087000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2925 |
| 1731000600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2781 |
| 1730914200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7138 |
| 1730827800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 53008 |
| 1730741400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 43935 |
| 1730482200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1765 |
| 1730395800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 11600 |
| 1730309400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5947 |
| 1730223000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4011 |
| 1730136600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 47751 |
| 1729873800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 22389 |
| 1729787400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5532 |
| 1729701000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 11984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
