Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On Semiconductor Corp | 0KC4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.84 |
0KC4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 23.84 | 23.84 | 23.84 | 141,134 | 0.00 | 0.00% |
| 1 Month | 23.84 | 23.84 | 23.84 | 23.84 | 43,248 | 0.00 | 0.00% |
| 3 Months | 23.84 | 23.84 | 23.84 | 23.84 | 17,553 | 0.00 | 0.00% |
| 6 Months | 23.84 | 23.84 | 23.84 | 23.84 | 16,734 | 0.00 | 0.00% |
| 1 Year | 23.84 | 23.84 | 23.84 | 23.84 | 15,353 | 0.00 | 0.00% |
| 3 Years | 23.84 | 23.84 | 23.84 | 23.84 | 13,355 | 0.00 | 0.00% |
| 5 Years | 23.84 | 23.84 | 23.84 | 23.84 | 13,437 | 0.00 | 0.00% |
0KC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 236,961 |
| Apr 19 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 18,062 |
| Apr 18 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 185,298 |
| Apr 17 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 218,516 |
| Apr 16 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 46,834 |
| Apr 15 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 4,412 |
| Apr 12 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 4,108 |
| Apr 11 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 753 |
| Apr 10 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 1,343 |
| Apr 09 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 36,070 |
| Apr 08 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 3,069 |
| Apr 05 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 3,479 |
| Apr 04 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 7,055 |
| Apr 03 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 1,679 |
| Apr 02 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 3,691 |
| Mar 28 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 3,333 |
| Mar 27 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 1,565 |
| Mar 26 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 2,240 |
| Mar 25 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 2,772 |
