We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 121
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6349 | Binance | 1843192.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,160,327.87 | 1732523270 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 59.6603963886 | Recently |
| 0.643 | Coinbase | 932780.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 596,907.35 | 1732492734 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 2 | https://pro.coinbase.com/trade/OSMO-USD | 30.1922035644 | 8 hours ago |
| 0.6413 | Gate.io | 120996.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,187.17 | 1732522467 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 3 | https://gate.io/trade/OSMO_USDT | 3.91640257685 | 13 minutes ago |
| 0.6342 | DigiFinex | 96503.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,832.40 | 1732522641 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 3.12362963504 | 10 minutes ago |
| 0.6353 | Kucoin | 82115.3298 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,805.24 | 1732523007 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 5 | https://trade.kucoin.com/OSMO-USDT | 2.65790691005 | Recently |
| 0.6426 | LBank | 10425.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,727.15 | 1732490044 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 6 | https://www.lbank.info/exchange/osmo/usdt | 0.337461058648 | 9 hours ago |
| 0.6375 | HTX | 2877.4062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,837.61 | 1732493678 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/osmo_usdt | 0.0931358108238 | 8 hours ago |
| 0.6277 | Crypto.com | 582.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 367.40 | 1732521369 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 8 | https://crypto.com/exchange/trade/OSMO_USD | 0.0188640556026 | 32 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 9 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 10 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732492938 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5103 | 0.1174 | 23.0060748579 | 0.5077 | 0.6887 | 540285.02 | CX |
| 4 | 0.4434 | 0.1843 | 41.5651781687 | 0.3736 | 0.6887 | 369796.156429 | CX |
| 12 | 0.3796 | 0.2481 | 65.3582718651 | 0.3545 | 0.6887 | 253744.463176 | CX |
| 26 | 0.8198 | -0.1921 | -23.4325445231 | 0.302 | 0.916 | 266683.42627 | CX |
| 52 | 0.6458 | -0.0181 | -2.80272530195 | 0.302 | 1.96 | 350048.628374 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.96281916 | 279168.953425 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.96281916 | 279168.953425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.6416 | 0.0274 | 4.46 | 0.6166 | 0.6887 | 0.6001 | 932414 |
| 1732405800 | 0.6142 | 0.0536 | 9.56 | 0.5623 | 0.6324 | 0.5593 | 960619 |
| 1732319400 | 0.5606 | 0.0121 | 2.21 | 0.5467 | 0.5611 | 0.5384 | 316465 |
| 1732233000 | 0.5485 | 0.0127 | 2.37 | 0.5333 | 0.5514 | 0.5077 | 339102 |
| 1732146600 | 0.5358 | -0.0248 | -4.42 | 0.5667 | 0.5826 | 0.5259 | 352109 |
| 1732060200 | 0.5606 | 0.0086 | 1.56 | 0.5513 | 0.5889 | 0.54 | 564852 |
| 1731973800 | 0.552 | 0.0422 | 8.28 | 0.5103 | 0.5573 | 0.5085 | 316432 |
| 1731887400 | 0.5098 | -0.0014 | -0.27 | 0.5123 | 0.5332 | 0.498 | 536181 |
| 1731801000 | 0.5112 | 0.0441 | 9.44 | 0.467 | 0.5142 | 0.4659 | 407089 |
| 1731714600 | 0.4671 | 0.0228 | 5.13 | 0.4459 | 0.4701 | 0.4372 | 175281 |
| 1731628200 | 0.4443 | -0.0267 | -5.67 | 0.4699 | 0.4811 | 0.4414 | 321308 |
| 1731541800 | 0.471 | -0.0224 | -4.54 | 0.4952 | 0.4975 | 0.4529 | 435061 |
| 1731455400 | 0.4934 | -0.0248 | -4.79 | 0.5206 | 0.535 | 0.4724 | 458187 |
| 1731369000 | 0.5182 | 0.0325 | 6.69 | 0.4868 | 0.5182 | 0.4792 | 695535 |
| 1731282600 | 0.4857 | 0.0265 | 5.77 | 0.4576 | 0.5089 | 0.4512 | 444741 |
| 1731196200 | 0.4592 | 0.0147 | 3.31 | 0.4457 | 0.4592 | 0.4411 | 146555 |
| 1731109800 | 0.4445 | 0.0027 | 0.61 | 0.4447 | 0.4524 | 0.4362 | 234255 |
| 1731023400 | 0.4418 | 0.0061 | 1.40 | 0.4372 | 0.448 | 0.4325 | 389100 |
| 1730937000 | 0.4357 | 0.0363 | 9.09 | 0.3987 | 0.4369 | 0.3987 | 379326 |
| 1730850600 | 0.3994 | 0.0201 | 5.30 | 0.3797 | 0.4012 | 0.3797 | 198860 |
| 1730764200 | 0.3793 | -0.012 | -3.07 | 0.39 | 0.3953 | 0.3736 | 210536 |
| 1730677800 | 0.3913 | -0.0031 | -0.79 | 0.3944 | 0.3964 | 0.3767 | 263635 |
| 1730591400 | 0.3944 | -0.0088 | -2.18 | 0.4018 | 0.4044 | 0.3929 | 111237 |
| 1730505000 | 0.4032 | -0.0109 | -2.63 | 0.4141 | 0.4186 | 0.4 | 148136 |
| 1730418600 | 0.4141 | -0.0249 | -5.67 | 0.4391 | 0.4394 | 0.4121 | 196444 |
| 1730332200 | 0.439 | -0.0136 | -3.00 | 0.4519 | 0.454 | 0.4368 | 280134 |
| 1730245800 | 0.4526 | 0.0157 | 3.59 | 0.4369 | 0.459 | 0.4361 | 211135 |
| 1730159400 | 0.4369 | -0.0067 | -1.51 | 0.4434 | 0.4435 | 0.4205 | 329550 |
| 1730073000 | 0.4436 | 0.0054 | 1.23 | 0.4383 | 0.4461 | 0.4356 | 185988 |
| 1729986600 | 0.4382 | -0.0127 | -2.82 | 0.4523 | 0.4573 | 0.438 | 238820 |
| 1729900200 | 0.4509 | -0.0563 | -11.10 | 0.5083 | 0.5094 | 0.443 | 291875 |
| 1729813800 | 0.5072 | -0.0025 | -0.49 | 0.5091 | 0.5148 | 0.5009 | 124384 |
| 1729727400 | 0.5097 | -0.0178 | -3.37 | 0.5243 | 0.526 | 0.4984 | 297670 |
| 1729641000 | 0.5275 | -0.0085 | -1.59 | 0.5405 | 0.5421 | 0.52 | 211142 |
| 1729554600 | 0.536 | -0.0154 | -2.79 | 0.5363 | 0.561 | 0.5351 | 283387 |
| 1729468200 | 0.5514 | 0.0166 | 3.10 | 0.5346 | 0.5514 | 0.5256 | 77401 |
| 1729381800 | 0.5348 | -0.0016 | -0.30 | 0.5363 | 0.5439 | 0.5278 | 108596 |
| 1729295400 | 0.5364 | 0.003 | 0.56 | 0.535 | 0.545 | 0.5309 | 183470 |
| 1729209000 | 0.5334 | -0.0212 | -3.82 | 0.555 | 0.5557 | 0.5283 | 152886 |
| 1729122600 | 0.5546 | 0.0023 | 0.42 | 0.5558 | 0.5629 | 0.5463 | 85087 |
| 1729036200 | 0.5523 | -0.0123 | -2.18 | 0.5654 | 0.5677 | 0.5424 | 101303 |
| 1728949800 | 0.5646 | 0.0167 | 3.05 | 0.5484 | 0.5698 | 0.5384 | 187694 |
| 1728863400 | 0.5479 | -0.0032 | -0.58 | 0.5513 | 0.5575 | 0.5308 | 86584 |
| 1728777000 | 0.5511 | 0.022 | 4.16 | 0.5301 | 0.5649 | 0.5301 | 201520 |
| 1728690600 | 0.5291 | 0.0366 | 7.43 | 0.4944 | 0.5323 | 0.4921 | 152232 |
| 1728604200 | 0.4925 | -0.0128 | -2.53 | 0.5058 | 0.5084 | 0.4832 | 136975 |
| 1728517800 | 0.5053 | -0.0128 | -2.47 | 0.5187 | 0.5242 | 0.4961 | 186171 |
| 1728431400 | 0.5181 | -0.0172 | -3.21 | 0.5337 | 0.5387 | 0.5147 | 186999 |
| 1728345000 | 0.5353 | -0.015 | -2.73 | 0.5521 | 0.5689 | 0.5346 | 276588 |
| 1728258600 | 0.5503 | -0.0009 | -0.16 | 0.5522 | 0.5525 | 0.5389 | 203979 |
| 1728172200 | 0.5512 | 0.0018 | 0.33 | 0.5515 | 0.5631 | 0.5397 | 168847 |
| 1728085800 | 0.5494 | 0.0337 | 6.53 | 0.5165 | 0.5494 | 0.5141 | 215556 |
| 1727999400 | 0.5157 | -0.0248 | -4.59 | 0.5366 | 0.547 | 0.5081 | 13298 |
| 1727913000 | 0.5405 | -0.0072 | -1.31 | 0.5492 | 0.5689 | 0.5285 | 213565 |
| 1727826600 | 0.5477 | -0.0497 | -8.32 | 0.5965 | 0.6172 | 0.5343 | 253614 |
| 1727740200 | 0.5974 | -0.0568 | -8.68 | 0.6572 | 0.6579 | 0.596 | 238057 |
| 1727653800 | 0.6542 | 0.0142 | 2.22 | 0.6426 | 0.6636 | 0.6282 | 350955 |
| 1727567400 | 0.64 | -0.0231 | -3.48 | 0.664 | 0.6657 | 0.634 | 355769 |
| 1727481000 | 0.6631 | 0.0112 | 1.72 | 0.6587 | 0.688 | 0.6539 | 318170 |
| 1727394600 | 0.6519 | 0.0609 | 10.30 | 0.5903 | 0.6654 | 0.5845 | 888475 |
| 1727308200 | 0.591 | 0.0057 | 0.97 | 0.5853 | 0.6034 | 0.5767 | 185288 |
| 1727221800 | 0.5853 | 0.0159 | 2.79 | 0.5711 | 0.589 | 0.5494 | 186874 |
| 1727135400 | 0.5694 | 0.0445 | 8.48 | 0.5236 | 0.5702 | 0.5174 | 287654 |
| 1727049000 | 0.5249 | -0.0218 | -3.99 | 0.5474 | 0.5487 | 0.5137 | 173178 |
| 1726962600 | 0.5467 | 0.0133 | 2.49 | 0.5335 | 0.5467 | 0.5191 | 88115 |
| 1726876200 | 0.5334 | 0.0144 | 2.77 | 0.5234 | 0.5404 | 0.5121 | 165152 |
| 1726789800 | 0.519 | 0.03 | 6.13 | 0.4919 | 0.53 | 0.4918 | 487483 |
| 1726703400 | 0.489 | 0.0196 | 4.18 | 0.4702 | 0.489 | 0.4516 | 281011 |
| 1726617000 | 0.4694 | 0.0465 | 11.00 | 0.4243 | 0.49 | 0.421 | 270887 |
| 1726530600 | 0.4229 | -0.0257 | -5.73 | 0.4402 | 0.445 | 0.4165 | 126637 |
| 1726444200 | 0.4486 | 0.0287 | 6.83 | 0.4267 | 0.4636 | 0.426 | 343233 |
| 1726357800 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4241 | 0.4145 | 178520 |
| 1726271400 | 0.4199 | 0.015 | 3.70 | 0.407 | 0.4204 | 0.4011 | 116831 |
| 1726185000 | 0.4049 | 0.0094 | 2.38 | 0.3958 | 0.4049 | 0.395 | 230199 |
| 1726098600 | 0.3955 | -0.0044 | -1.10 | 0.3988 | 0.3988 | 0.3854 | 62852 |
| 1726012200 | 0.3999 | 0.0039 | 0.98 | 0.3959 | 0.4011 | 0.3916 | 134619 |
| 1725925800 | 0.396 | 0.0206 | 5.49 | 0.3755 | 0.399 | 0.3751 | 165634 |
| 1725839400 | 0.3754 | 0.012 | 3.30 | 0.3649 | 0.3759 | 0.3647 | 59774 |
| 1725753000 | 0.3634 | 0.0007 | 0.19 | 0.3648 | 0.3727 | 0.3626 | 50293 |
| 1725666600 | 0.3627 | -0.0147 | -3.90 | 0.3781 | 0.3859 | 0.3545 | 101859 |
| 1725580200 | 0.3774 | -0.0114 | -2.93 | 0.3889 | 0.3912 | 0.3746 | 65249 |
| 1725493800 | 0.3888 | 0.0142 | 3.79 | 0.374 | 0.3917 | 0.3606 | 48232 |
| 1725407400 | 0.3746 | -0.0254 | -6.35 | 0.4004 | 0.4064 | 0.3746 | 80578 |
| 1725321000 | 0.4 | 0.0211 | 5.57 | 0.3796 | 0.4001 | 0.3754 | 238156 |
| 1725234600 | 0.3789 | -0.0185 | -4.66 | 0.3974 | 0.3974 | 0.3779 | 70364 |
| 1725148200 | 0.3974 | -0.008 | -1.97 | 0.406 | 0.4086 | 0.3943 | 98173 |
| 1725061800 | 0.4054 | -0.0023 | -0.56 | 0.4084 | 0.412 | 0.3909 | 73181 |
| 1724975400 | 0.4077 | 0.0026 | 0.64 | 0.4059 | 0.4231 | 0.4028 | 170140 |
| 1724889000 | 0.4051 | -0.0075 | -1.82 | 0.4128 | 0.4233 | 0.397 | 281024 |
| 1724802600 | 0.4126 | -0.0262 | -5.97 | 0.4392 | 0.449 | 0.408 | 174567 |
| 1724716200 | 0.4388 | -0.0121 | -2.68 | 0.409 | 0.4511 | 0.4351 | 158409 |
| 1724629800 | 0.4509 | -0.009 | -1.96 | 0.4643 | 0.4643 | 0.4426 | 93450 |
| 1724543400 | 0.4599 | 0.0135 | 3.02 | 0.4484 | 0.4741 | 0.4462 | 204230 |
|
OSMO/BTC 0.00000884 BTC
+0.00%
|
OSMO/EUR 0.831014 €
+0.60%
|
|
OSMO/USD $ 0.627700
+0.00%
|
OSMO/GBP £ 0.481385
-29.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
