Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUST | Crypto | 345,892,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.02% | 0.5469 | 0.5464 | 0.5476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.547 | 0.5498 | 0.5452 | 0.547 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:53:20 | 52.77 | 0.5469 | UST |
OSMOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.5457 | 0.006 | 1.11% | 0.5348 | 0.5498 | 0.5312 | 2,492,525.00 |
Jun 30 2024 | 0.5397 | 0.0179 | 3.43% | 0.5232 | 0.5414 | 0.5197 | 1,464,112.00 |
Jun 29 2024 | 0.5218 | -0.0039 | -0.74% | 0.5259 | 0.5362 | 0.5212 | 1,223,424.00 |
Jun 28 2024 | 0.5257 | -0.020 | -3.67% | 0.5451 | 0.5487 | 0.5242 | 2,470,110.00 |
Jun 27 2024 | 0.5457 | 0.0138 | 2.59% | 0.5319 | 0.5646 | 0.525 | 3,132,413.00 |
Jun 26 2024 | 0.5319 | -0.0157 | -2.87% | 0.5475 | 0.5538 | 0.528 | 2,328,363.00 |
Jun 25 2024 | 0.5476 | 0.0056 | 1.03% | 0.5421 | 0.5588 | 0.5357 | 2,173,005.00 |
Jun 24 2024 | 0.542 | 0.009 | 1.69% | 0.5326 | 0.5428 | 0.5095 | 3,524,402.00 |
Jun 23 2024 | 0.533 | -0.0157 | -2.86% | 0.5488 | 0.5573 | 0.5313 | 1,599,382.00 |
Jun 22 2024 | 0.5487 | -0.0045 | -0.81% | 0.5527 | 0.5584 | 0.5469 | 1,564,794.00 |
Jun 21 2024 | 0.5532 | -0.0094 | -1.67% | 0.5608 | 0.5687 | 0.5471 | 3,918,698.00 |
Jun 20 2024 | 0.5626 | -0.0023 | -0.41% | 0.5664 | 0.5899 | 0.5576 | 4,848,042.00 |
Jun 19 2024 | 0.5649 | 0.0454 | 8.74% | 0.5194 | 0.5697 | 0.5136 | 4,794,194.00 |
Jun 18 2024 | 0.5195 | -0.0523 | -9.15% | 0.5724 | 0.5778 | 0.500 | 6,502,211.00 |
Jun 17 2024 | 0.5718 | -0.0376 | -6.17% | 0.6105 | 0.6139 | 0.5569 | 3,840,650.00 |
Jun 16 2024 | 0.6094 | 0.0092 | 1.53% | 0.6005 | 0.6122 | 0.5899 | 1,192,008.00 |
Jun 15 2024 | 0.6002 | 0.0049 | 0.82% | 0.5948 | 0.6067 | 0.5911 | 1,346,418.00 |
Jun 14 2024 | 0.5953 | -0.0055 | -0.92% | 0.6013 | 0.6203 | 0.580 | 3,715,989.00 |
Jun 13 2024 | 0.6008 | -0.0452 | -7.00% | 0.6463 | 0.6513 | 0.598 | 3,633,347.00 |
Jun 12 2024 | 0.646 | 0.0196 | 3.13% | 0.6262 | 0.663 | 0.613 | 4,481,311.00 |
Jun 11 2024 | 0.6264 | -0.0338 | -5.12% | 0.6621 | 0.6659 | 0.6248 | 5,013,469.00 |
Jun 10 2024 | 0.6602 | -0.0671 | -9.23% | 0.7276 | 0.732 | 0.6538 | 4,887,828.00 |
Jun 09 2024 | 0.7273 | 0.0017 | 0.23% | 0.7251 | 0.7363 | 0.7187 | 1,518,505.00 |
Jun 08 2024 | 0.7256 | -0.0278 | -3.69% | 0.7534 | 0.7577 | 0.723 | 1,857,763.00 |
Jun 07 2024 | 0.7534 | -0.0785 | -9.44% | 0.8314 | 0.836 | 0.7467 | 4,743,227.00 |
Jun 06 2024 | 0.8319 | -0.0211 | -2.47% | 0.8531 | 0.8573 | 0.827 | 2,345,553.00 |
Jun 05 2024 | 0.853 | 0.0192 | 2.30% | 0.8328 | 0.8566 | 0.8297 | 4,125,150.00 |
Jun 04 2024 | 0.8338 | 0.0144 | 1.76% | 0.8216 | 0.840 | 0.814 | 2,230,236.00 |
Jun 03 2024 | 0.8194 | -0.0088 | -1.06% | 0.8285 | 0.8399 | 0.8193 | 1,838,156.00 |
Jun 02 2024 | 0.8282 | -0.0069 | -0.83% | 0.835 | 0.8441 | 0.8202 | 1,553,864.00 |
Jun 01 2024 | 0.8351 | -0.0085 | -1.01% | 0.8422 | 0.8463 | 0.8213 | 2,127,824.00 |