Origin Dollar Historical Data - OUSDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Origin Dollar (Cryptocurrency:OUSDEUR)
Origin Dollar (Cryptocurrency:OUSDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDEUR	Crypto	15,229,820	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00086	-0.09%	0.931593	0.930456	0.933298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.931507	0.934456	0.930949	0.932453	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:03:24	64.19	0.931186	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,017.11	1,092.27	OUSD	OUSDUSD	OUSDGBP	OUSDBTC

OUSDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OUSDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.932379	-0.000087	-0.01%	0.932026	0.936084	0.929403	34,764.00
Jun 28 2024	0.932466	0.001086	0.12%	0.932194	0.937959	0.926043	59,678.00
Jun 27 2024	0.93138	-0.002278	-0.24%	0.933261	0.938243	0.925642	42,465.00
Jun 26 2024	0.933657	0.000588	0.06%	0.927866	0.939231	0.92371	50,552.00
Jun 25 2024	0.933069	0.000932	0.10%	0.928507	0.940745	0.925207	37,878.00
Jun 24 2024	0.932137	-0.00126	-0.13%	0.934345	0.938666	0.909262	46,996.00
Jun 23 2024	0.933397	0.002966	0.32%	0.932076	0.935738	0.929298	23,034.00
Jun 22 2024	0.930431	-0.003109	-0.33%	0.934243	0.936156	0.930274	17,783.00
Jun 21 2024	0.93354	0.001586	0.17%	0.932339	0.939834	0.922307	25,774.00
Jun 20 2024	0.931953	0.002835	0.31%	0.927866	0.937396	0.922598	20,003.00
Jun 19 2024	0.929118	0.000515	0.06%	0.930229	0.934439	0.924414	20,829.00
Jun 18 2024	0.928604	-0.001076	-0.12%	0.930343	0.940058	0.916902	28,259.00
Jun 17 2024	0.92968	-0.002544	-0.27%	0.927572	0.936193	0.626247	33,714.00
Jun 16 2024	0.932224	-0.000627	-0.07%	0.932772	0.938289	0.93002	17,401.00
Jun 15 2024	0.932851	-0.00125	-0.13%	0.933512	0.936336	0.929819	10,619.00
Jun 14 2024	0.934101	0.005274	0.57%	0.929598	0.943427	0.924246	30,702.00
Jun 13 2024	0.928827	0.004589	0.50%	0.923495	0.951866	0.913839	27,343.00
Jun 12 2024	0.924238	-0.004375	-0.47%	0.930346	0.944809	0.907797	27,487.00
Jun 11 2024	0.928613	0.000307	0.03%	0.926223	0.952114	0.916551	24,810.00
Jun 10 2024	0.928307	0.002305	0.25%	0.927572	0.952237	0.626247	20,816.00
Jun 09 2024	0.926002	0.001141	0.12%	0.924625	0.927594	0.92028	11,978.00
Jun 08 2024	0.924861	0.00000900	0.00%	0.923331	0.926949	0.922444	9,361.00
Jun 07 2024	0.924852	0.009267	1.01%	0.915438	0.929784	0.91091	15,532.00
Jun 06 2024	0.915585	-0.001763	-0.19%	0.91768	0.922075	0.910398	10,845.00
Jun 05 2024	0.917348	-0.000023	0.00%	0.927572	0.93141	0.626247	26,338.00
Jun 04 2024	0.917371	0.000073	0.01%	0.914163	0.924064	0.909682	15,061.00
Jun 03 2024	0.917299	-0.001272	-0.14%	0.918071	0.925763	0.90692	13,108.00
Jun 02 2024	0.918571	-0.00081	-0.09%	0.919785	0.928226	0.914469	14,607.00
Jun 01 2024	0.919381	-0.003328	-0.36%	0.921818	0.922004	0.917424	20,251.00
May 31 2024	0.922709	0.002221	0.24%	0.920364	0.925777	0.910496	22,124.00
May 30 2024	0.920488	-0.002228	-0.24%	0.923425	0.928843	0.915592	33,275.00

See More Historical Prices »

NLBNPIT207T6 20991231 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions