Origin Dollar Historical Data - OUSDGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Origin Dollar (Cryptocurrency:OUSDGBP)
Origin Dollar (Cryptocurrency:OUSDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDGBP	Crypto	15,299,650	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001871	0.24%	0.797258	0.787585	0.808459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.795029	0.804356	0.790474	0.795388	0.706851 - 1.49

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:47:31	67.26	0.797258	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14,352.01	17,947.28	OUSD	OUSDEUR	OUSDUSD	OUSDBTC

OUSDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.798912	1.45	0.77308	32,589.34	-0.001653	-0.21%
1 Month	0.788075	1.46	0.77308	111,745.09	0.009183	1.17%
3 Months	0.778616	1.49	0.706851	144,666.87	0.018642	2.39%
6 Months	0.807862	1.49	0.706851	108,732.54	-0.010604	-1.31%
1 Year	0.79479	1.49	0.706851	255,923.00	0.002468	0.31%
3 Years	0.699714	1.49	0.403433	172,012.67	0.097544	13.94%
5 Years	0.699714	1.49	0.403433	172,012.67	0.097544	13.94%

OUSDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.794341	-0.000172	-0.02%	0.794997	0.816049	0.791047	26,436.00
May 02 2024	0.794513	-0.00573	-0.72%	0.796601	0.80938	0.785386	30,988.00
May 01 2024	0.800243	0.001026	0.13%	0.798571	0.812152	0.77308	21,272.00
Apr 30 2024	0.799217	0.006394	0.81%	0.794064	0.804238	0.786955	22,660.00
Apr 29 2024	0.792823	-0.004662	-0.58%	0.810493	1.45	0.790829	37,045.00
Apr 28 2024	0.797485	0.004847	0.61%	0.790697	0.800552	0.785564	33,447.00
Apr 27 2024	0.792638	-0.005292	-0.66%	0.798912	0.805741	0.789927	56,274.00
Apr 26 2024	0.79793	0.000533	0.07%	0.797571	0.802262	0.794289	47,719.00
Apr 25 2024	0.797397	-0.005222	-0.65%	0.801467	0.804719	0.790833	59,664.00
Apr 24 2024	0.802619	0.001705	0.21%	0.801355	0.825113	0.781102	63,852.00
Apr 23 2024	0.800914	-0.007333	-0.91%	0.806414	0.811242	0.797911	61,263.00
Apr 22 2024	0.808248	0.002207	0.27%	0.810493	1.46	0.795741	67,056.00
Apr 21 2024	0.80604	-0.001224	-0.15%	0.807281	0.812038	0.799907	72,436.00
Apr 20 2024	0.807265	-0.005618	-0.69%	0.806672	0.817984	0.801721	55,434.00
Apr 19 2024	0.812882	0.010248	1.28%	0.800856	0.827148	0.788804	146,925.00
Apr 18 2024	0.802634	0.000368	0.05%	0.803516	0.811056	0.794852	107,263.00
Apr 17 2024	0.802266	0.001364	0.17%	0.801127	0.810207	0.790864	77,768.00
Apr 16 2024	0.800901	-0.000515	-0.06%	0.801702	0.809166	0.788784	134,487.00
Apr 15 2024	0.801416	-0.002702	-0.34%	0.810493	0.822991	0.790998	198,137.00
Apr 14 2024	0.804118	-0.011226	-1.38%	0.810493	0.825282	0.787305	232,553.00
Apr 13 2024	0.815343	0.007998	0.99%	0.806243	0.82568	0.784816	250,460.00
Apr 12 2024	0.807345	0.011413	1.43%	0.796439	0.808188	0.789525	304,127.00
Apr 11 2024	0.795933	0.000892	0.11%	0.794515	0.801879	0.789191	250,796.00
Apr 10 2024	0.79504	0.005243	0.66%	0.78764	0.802538	0.781479	191,646.00
Apr 09 2024	0.789797	0.003974	0.51%	0.786726	0.792858	0.777376	144,040.00
Apr 08 2024	0.785823	-0.001424	-0.18%	0.789184	0.795081	0.774928	168,016.00
Apr 07 2024	0.787247	0.000835	0.11%	0.785483	0.791997	0.779629	154,702.00
Apr 06 2024	0.786412	-0.003353	-0.42%	0.788075	0.79413	0.784912	112,384.00
Apr 05 2024	0.789765	-0.001939	-0.24%	0.790663	0.800802	0.777798	120,472.00
Apr 04 2024	0.791704	0.001765	0.22%	0.789184	0.798658	0.780973	128,037.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions