Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDUSD | Crypto | 15,281,748 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | 0.00% | 0.999306 | 0.996789 | 0.998677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997135 | 1.00 | 0.99512 | 0.999318 | 0.921429 - 1.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:13:54 | 15.00 | 0.999647 | USD |
OUSDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.996783 | 1.73 | 0.981894 | 22,015.15 | 0.002523 | 0.25% |
| 1 Month | 0.996928 | 1.76 | 0.959187 | 79,982.13 | 0.002378 | 0.24% |
| 3 Months | 0.996866 | 1.82 | 0.942947 | 132,167.39 | 0.00244 | 0.24% |
| 6 Months | 0.998726 | 1.82 | 0.933477 | 108,044.23 | 0.00058 | 0.06% |
| 1 Year | 0.995257 | 1.82 | 0.921429 | 252,331.06 | 0.004049 | 0.41% |
| 3 Years | 0.988628 | 1.82 | 0.648162 | 171,865.95 | 0.010678 | 1.08% |
| 5 Years | 0.988628 | 1.82 | 0.648162 | 171,865.95 | 0.010678 | 1.08% |
OUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.998938 | -0.000424 | -0.04% | 0.999802 | 1.01 | 0.987579 | 26,105.00 |
| May 08 2024 | 0.999362 | 0.000941 | 0.09% | 0.996103 | 1.01 | 0.988417 | 19,034.00 |
| May 07 2024 | 0.99842 | 0.002631 | 0.26% | 0.995504 | 1.01 | 0.983988 | 17,822.00 |
| May 06 2024 | 0.995789 | 0.001136 | 0.11% | 0.996783 | 1.73 | 0.981894 | 25,781.00 |
| May 05 2024 | 0.994652 | -0.002516 | -0.25% | 0.998001 | 1.01 | 0.991689 | 15,633.00 |
| May 04 2024 | 0.997168 | 0.001577 | 0.16% | 0.997424 | 1.01 | 0.989445 | 23,294.00 |
| May 03 2024 | 0.995591 | -0.001738 | -0.17% | 0.996783 | 1.03 | 0.990258 | 26,436.00 |
| May 02 2024 | 0.99733 | -0.006147 | -0.61% | 0.995865 | 1.01 | 0.981666 | 31,108.00 |
| May 01 2024 | 1.00 | 0.00 | 0.26% | 0.997314 | 1.02 | 0.96332 | 21,272.00 |
| Apr 30 2024 | 1.00 | 0.010 | 0.51% | 0.997144 | 1.01 | 0.982211 | 22,719.00 |
| Apr 29 2024 | 0.995821 | -0.002092 | -0.21% | 0.996796 | 1.76 | 0.989038 | 37,045.00 |
| Apr 28 2024 | 0.997912 | 0.000312 | 0.03% | 0.996826 | 1.00 | 0.988788 | 33,447.00 |
| Apr 27 2024 | 0.997601 | 0.000469 | 0.05% | 0.996369 | 1.01 | 0.989331 | 56,784.00 |
| Apr 26 2024 | 0.997131 | -0.00044 | -0.04% | 0.997577 | 1.00 | 0.989837 | 47,719.00 |
| Apr 25 2024 | 0.997571 | -0.001381 | -0.14% | 0.998134 | 1.01 | 0.988475 | 59,664.00 |
| Apr 24 2024 | 0.998952 | 0.001207 | 0.12% | 0.997487 | 1.03 | 0.969541 | 63,852.00 |
| Apr 23 2024 | 0.997745 | 0.000015 | 0.00% | 0.995998 | 1.00 | 0.992664 | 60,548.00 |
| Apr 22 2024 | 0.997729 | 0.000139 | 0.01% | 0.996796 | 1.76 | 0.989038 | 67,056.00 |
| Apr 21 2024 | 0.997591 | -0.000122 | -0.01% | 0.995669 | 1.01 | 0.988736 | 72,697.00 |
| Apr 20 2024 | 0.997713 | -0.007221 | -0.72% | 0.994397 | 1.01 | 0.990423 | 56,102.00 |
| Apr 19 2024 | 1.00 | 0.010 | 0.71% | 0.996392 | 1.03 | 0.973897 | 146,925.00 |
| Apr 18 2024 | 0.997809 | -0.000547 | -0.05% | 0.997687 | 1.01 | 0.98773 | 107,263.00 |
| Apr 17 2024 | 0.998357 | 0.003043 | 0.31% | 0.997243 | 1.01 | 0.979744 | 77,768.00 |
| Apr 16 2024 | 0.995314 | -0.002579 | -0.26% | 0.997024 | 1.01 | 0.981498 | 134,487.00 |
| Apr 15 2024 | 0.997893 | -0.002142 | -0.21% | 0.997317 | 1.75 | 0.979859 | 198,137.00 |
| Apr 14 2024 | 1.00 | 0.00 | 0.31% | 0.994384 | 1.02 | 0.963427 | 232,553.00 |
| Apr 13 2024 | 0.996951 | -0.001929 | -0.19% | 0.998385 | 1.02 | 0.959187 | 250,460.00 |
| Apr 12 2024 | 0.99888 | -0.000325 | -0.03% | 0.996928 | 1.01 | 0.973253 | 307,779.00 |
| Apr 11 2024 | 0.999204 | 0.001527 | 0.15% | 0.997709 | 1.01 | 0.985271 | 250,796.00 |
| Apr 10 2024 | 0.997678 | -0.004014 | -0.40% | 0.99802 | 1.01 | 0.988581 | 191,646.00 |
