Origin Dollar Historical Data - OUSDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Origin Dollar (Cryptocurrency:OUSDUST)
Origin Dollar (Cryptocurrency:OUSDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDUST	Crypto	15,280,707	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002987	0.30%	0.9979	0.9973	0.9985

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.01	1.01	0.9977	0.994913	0.727558 - 1.02

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:58:52	65.48	0.9981	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,105.79	15,139.04	OUSD	OUSDEUR	OUSDGBP	OUSDBTC

OUSDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.9974	0.9986	0.9963	140,625.11	0.0005	0.05%
1 Month	0.9966	1.00	0.993576	174,621.98	0.0013	0.13%
3 Months	0.9973	1.02	0.9121	392,883.81	0.0006	0.06%
6 Months	0.9969	1.02	0.9121	1,676,704.33	0.001	0.10%
1 Year	0.99696	1.02	0.727558	1,916,982.24	0.00094	0.09%
3 Years	0.994437	1.26	0.727558	949,587.10	0.003463	0.35%
5 Years	0.978002	1.26	0.727558	904,544.54	0.019898	2.03%

OUSDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.998	-0.0001	-0.01%	0.9977	0.9982	0.9977	129,740.00
May 11 2024	0.9981	0.0003	0.03%	0.9978	0.9984	0.9974	135,870.00
May 10 2024	0.9978	-0.0002	-0.02%	0.9977	0.9981	0.9972	116,740.00
May 09 2024	0.998	0.0002	0.02%	0.9978	0.9986	0.9975	176,733.00
May 08 2024	0.9978	0.0008	0.08%	0.9975	0.9982	0.997	160,719.00
May 07 2024	0.997	-0.0004	-0.04%	0.9974	0.9978	0.9969	131,636.00
May 06 2024	0.9974	0.0004	0.04%	0.9974	0.9978	0.9963	132,934.00
May 05 2024	0.997	-0.0004	-0.04%	0.9974	0.9978	0.9966	199,310.00
May 04 2024	0.9974	-0.0001	-0.01%	0.997	0.9985	0.993915	188,773.00
May 03 2024	0.9975	-0.0004	-0.04%	0.9974	0.9982	0.993917	207,435.00
May 02 2024	0.9979	-0.0007	-0.07%	0.9986	0.9989	0.9969	82,483.00
May 01 2024	0.9986	0.00	0.00%	0.9986	0.9997	0.993576	230,137.00
Apr 30 2024	0.9986	0.0006	0.06%	0.9977	0.9991	0.994554	224,956.00
Apr 29 2024	0.998	0.0002	0.02%	0.9976	0.9982	0.9966	263,326.00
Apr 28 2024	0.9978	-0.0005	-0.05%	0.9983	0.9983	0.994551	196,963.00
Apr 27 2024	0.9983	0.0002	0.02%	0.9977	0.9984	0.993591	212,737.00
Apr 26 2024	0.9981	0.0005	0.05%	0.9976	1.00	0.997	199,596.00
Apr 25 2024	0.9976	-0.0003	-0.03%	0.9979	0.9983	0.9961	179,481.00
Apr 24 2024	0.9979	0.0007	0.07%	0.9974	0.9985	0.993672	148,683.00
Apr 23 2024	0.9972	0.0003	0.03%	0.9971	0.9976	0.9955	164,777.00
Apr 22 2024	0.9969	-0.0004	-0.04%	0.9969	0.998	0.9962	131,532.00
Apr 21 2024	0.9973	0.00	0.00%	0.9973	0.998	0.995489	166,792.00
Apr 20 2024	0.9973	0.0006	0.06%	0.9972	0.9978	0.995	179,600.00
Apr 19 2024	0.9967	-0.0001	-0.01%	0.9966	0.9976	0.9955	127,340.00
Apr 18 2024	0.9968	-0.001	-0.10%	0.9975	1.00	0.9952	152,193.00
Apr 17 2024	0.9978	0.0006	0.06%	0.9972	0.9982	0.9954	172,818.00
Apr 16 2024	0.9972	-0.0002	-0.02%	0.9973	0.9977	0.9953	310,020.00
Apr 15 2024	0.9974	0.0006	0.06%	0.9966	0.9976	0.993903	166,079.00
Apr 14 2024	0.9968	0.0007	0.07%	0.9963	0.9979	0.993916	323,798.00
Apr 13 2024	0.9961	-0.0024	-0.24%	0.9982	0.9986	0.9954	283,699.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions