ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36591
-0.13%
Bitcoin
68,489.19
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Origin Dollar (Cryptocurrency:OUSDUST)

  6. Origin Dollar (Cryptocurrency:OUSDUST) Historical

OUSDUST Origin Dollar

0.9981
0.00 (0.00%)
04:01:07 - Realtime Data

OUSDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.9981 0.0004 0.04% 0.9977 0.9983 0.9947 95,261.00
May 25 2024 0.9977 -0.0001 -0.01% 0.9978 0.998 0.9974 86,052.00
May 24 2024 0.9978 -0.0002 -0.02% 0.998 0.9987 0.9975 116,905.00
May 23 2024 0.998 0.00 0.00% 0.998 1.00 0.997 179,662.00
May 22 2024 0.998 0.0002 0.02% 0.9976 0.998 0.993917 129,382.00
May 21 2024 0.9978 0.0004 0.04% 0.9974 0.99928 0.994097 147,757.00
May 20 2024 0.9974 -0.0001 -0.01% 0.9975 0.9984 0.9947 190,268.00
May 19 2024 0.9975 0.0002 0.02% 0.9975 0.998 0.9972 214,815.00
May 18 2024 0.9973 0.0002 0.02% 0.9971 1.00 0.997 246,671.00
May 17 2024 0.9971 -0.0003 -0.03% 0.9974 0.9976 0.9969 157,977.00
May 16 2024 0.9974 0.0003 0.03% 0.9967 0.9977 0.993913 120,810.00
May 15 2024 0.9971 -0.0009 -0.09% 0.998 1.00 0.993918 201,403.00
May 14 2024 0.998 0.0003 0.03% 0.9977 0.9986 0.993918 111,781.00
May 13 2024 0.9977 -0.0003 -0.03% 1.01 1.01 0.995032 113,308.00
May 12 2024 0.998 -0.0001 -0.01% 0.9977 0.9982 0.9977 129,740.00
May 11 2024 0.9981 0.0003 0.03% 0.9978 0.9984 0.9974 135,870.00
May 10 2024 0.9978 -0.0002 -0.02% 0.9977 0.9981 0.9972 116,740.00
May 09 2024 0.998 0.0002 0.02% 0.9978 0.9986 0.9975 176,733.00
May 08 2024 0.9978 0.0008 0.08% 0.9975 0.9982 0.997 160,719.00
May 07 2024 0.997 -0.0004 -0.04% 0.9974 0.9978 0.9969 131,636.00
May 06 2024 0.9974 0.0004 0.04% 0.9974 0.9978 0.9963 132,934.00
May 05 2024 0.997 -0.0004 -0.04% 0.9974 0.9978 0.9966 199,310.00
May 04 2024 0.9974 -0.0001 -0.01% 0.997 0.9985 0.993915 188,773.00
May 03 2024 0.9975 -0.0004 -0.04% 0.9974 0.9982 0.993917 207,435.00
May 02 2024 0.9979 -0.0007 -0.07% 0.9986 0.9989 0.9969 82,483.00
May 01 2024 0.9986 0.00 0.00% 0.9986 0.9997 0.993576 230,137.00
Apr 30 2024 0.9986 0.0006 0.06% 0.9977 0.9991 0.994554 224,956.00
Apr 29 2024 0.998 0.0002 0.02% 0.9976 0.9982 0.9966 263,326.00
Apr 28 2024 0.9978 -0.0005 -0.05% 0.9983 0.9983 0.994551 196,963.00
Apr 27 2024 0.9983 0.0002 0.02% 0.9977 0.9984 0.993591 212,737.00
Apr 26 2024 0.9981 0.0005 0.05% 0.9976 1.00 0.997 199,596.00
Apr 25 2024 0.9976 -0.0003 -0.03% 0.9979 0.9983 0.9961 179,481.00
Apr 24 2024 0.9979 0.0007 0.07% 0.9974 0.9985 0.993672 148,683.00
Apr 23 2024 0.9972 0.0003 0.03% 0.9971 0.9976 0.9955 164,777.00
Apr 22 2024 0.9969 -0.0004 -0.04% 0.9969 0.998 0.9962 131,532.00
Apr 21 2024 0.9973 0.00 0.00% 0.9973 0.998 0.995489 166,792.00
Apr 20 2024 0.9973 0.0006 0.06% 0.9972 0.9978 0.995 179,600.00
Apr 19 2024 0.9967 -0.0001 -0.01% 0.9966 0.9976 0.9955 127,340.00
Apr 18 2024 0.9968 -0.001 -0.10% 0.9975 1.00 0.9952 152,193.00
Apr 17 2024 0.9978 0.0006 0.06% 0.9972 0.9982 0.9954 172,818.00
Apr 16 2024 0.9972 -0.0002 -0.02% 0.9973 0.9977 0.9953 310,020.00
Apr 15 2024 0.9974 0.0006 0.06% 0.9966 0.9976 0.993903 166,079.00
Apr 14 2024 0.9968 0.0007 0.07% 0.9963 0.9979 0.993916 323,798.00
Apr 13 2024 0.9961 -0.0024 -0.24% 0.9982 0.9986 0.9954 283,699.00
Apr 12 2024 0.9985 0.0004 0.04% 0.9983 0.9987 0.993914 200,275.00
Apr 11 2024 0.9981 -0.0007 -0.07% 0.9985 0.999 0.9978 162,078.00
Apr 10 2024 0.9988 0.0003 0.03% 0.9983 1.01 0.994528 292,822.00
Apr 09 2024 0.9985 0.0009 0.09% 0.9976 0.9987 0.9971 240,192.00
Apr 08 2024 0.9976 -0.0001 -0.01% 0.9977 0.9988 0.9969 356,761.00
Apr 07 2024 0.9977 -0.0017 -0.17% 0.9994 0.9994 0.9969 375,579.00
Apr 06 2024 0.9994 0.0001 0.01% 0.9994 1.02 0.999 239,772.00
Apr 05 2024 0.9993 -0.0001 -0.01% 0.9994 0.9997 0.9976 348,647.00
Apr 04 2024 0.9994 0.0002 0.02% 0.9992 1.02 0.9121 398,889.00
Apr 03 2024 0.9992 0.00 0.00% 0.9991 0.9999 0.9892 327,147.00
Apr 02 2024 0.9992 -0.0002 -0.02% 0.9992 1.00 0.9956 207,098.00
Apr 01 2024 0.9994 0.00 0.00% 0.9997 1.00 0.9912 326,267.00
Mar 31 2024 0.9994 0.0001 0.01% 0.9991 0.9998 0.9989 243,358.00
Mar 30 2024 0.9993 0.0004 0.04% 0.9989 0.9998 0.9984 182,435.00
Mar 29 2024 0.9989 0.001 0.10% 0.9975 1.00 0.9895 136,330.00
Mar 28 2024 0.9979 0.0001 0.01% 0.9979 1.00 0.9832 158,344.00
Mar 27 2024 0.9978 0.00 0.00% 0.9982 0.999 0.994406 130,320.00
Mar 26 2024 0.9978 0.0005 0.05% 0.9974 1.02 0.990 267,327.00
Mar 25 2024 0.9973 -0.0001 -0.01% 0.9974 0.9979 0.9964 290,013.00
Mar 24 2024 0.9974 0.0001 0.01% 0.9973 0.9982 0.9966 123,712.00
Mar 23 2024 0.9973 0.0003 0.03% 0.9973 0.998 0.9966 109,038.00
Mar 22 2024 0.997 -0.0007 -0.07% 0.9977 0.9983 0.9951 163,748.00
Mar 21 2024 0.9977 0.0007 0.07% 0.997 0.9983 0.9967 175,403.00
Mar 20 2024 0.997 -0.0011 -0.11% 0.9982 0.9987 0.994 263,031.00
Mar 19 2024 0.9981 0.0002 0.02% 0.9977 0.9992 0.993275 199,917.00
Mar 18 2024 0.9979 0.0001 0.01% 0.9979 1.00 0.9926 422,673.00
Mar 17 2024 0.9978 -0.0005 -0.05% 0.9985 0.9998 0.997 226,964.00
Mar 16 2024 0.9983 0.0007 0.07% 0.9976 1.00 0.993308 275,383.00
Mar 15 2024 0.9976 -0.0002 -0.02% 0.9978 0.9992 0.9967 539,018.00
Mar 14 2024 0.9978 0.0009 0.09% 0.997 0.9986 0.9957 248,267.00
Mar 13 2024 0.9969 -0.0019 -0.19% 0.9988 1.00 0.9958 420,846.00
Mar 12 2024 0.9988 0.0002 0.02% 0.9992 1.00 0.9971 438,295.00
Mar 11 2024 0.9986 0.00 0.00% 0.9987 1.00 0.9969 555,514.00
Mar 10 2024 0.9986 0.0009 0.09% 0.9979 1.00 0.9956 307,352.00
Mar 09 2024 0.9977 -0.0003 -0.03% 0.998 1.00 0.9957 301,758.00
Mar 08 2024 0.998 0.0022 0.22% 0.9959 1.00 0.993312 389,132.00
Mar 07 2024 0.9958 -0.0013 -0.13% 0.9964 0.9973 0.9931 410,278.00
Mar 06 2024 0.9971 0.0007 0.07% 0.9964 0.9996 0.9714 374,523.00
Mar 05 2024 0.9964 0.0002 0.02% 0.9963 0.9982 0.9622 484,011.00
Mar 04 2024 0.9962 -0.001 -0.10% 0.9969 0.9978 0.9955 1,330,618.00
Mar 03 2024 0.9972 0.0004 0.04% 0.9968 0.9993 0.994 780,320.00
Mar 02 2024 0.9968 0.0002 0.02% 0.9966 0.9981 0.9959 828,086.00
Mar 01 2024 0.9966 -0.0007 -0.07% 0.9972 0.9977 0.996 921,912.00
Feb 29 2024 0.9973 0.0007 0.07% 0.9964 0.9979 0.9949 774,397.00
Feb 28 2024 0.9966 -0.0002 -0.02% 0.9968 0.9979 0.9945 1,054,566.00
Feb 27 2024 0.9968 0.00 0.00% 0.9968 0.9984 0.9914 1,053,454.00

Your Recent History

COIN
OUSDUST
Origin Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved