We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVOA/ETH | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 2 | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.33891398 | 0.3370287 | 4.5923511424 | 7.32259519 | 8.25433495 | 0 | CX |
| 4 | 7.99599702 | -0.32005434 | -4.00268208204 | 6.899009 | 8.74176812 | 0 | CX |
| 12 | 6.00428503 | 1.67165765 | 27.8410775246 | 5.53293652 | 9.61099545 | 0 | CX |
| 26 | 8.23452764 | -0.55858496 | -6.78344872251 | 5.0493899 | 9.61099545 | 0 | CX |
| 52 | 6.05691229 | 1.61903039 | 26.730292804 | 5.0493899 | 10.03601354 | 2.521E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.03601354 | 4.33E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.03601354 | 3.512E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 7.63328437 | 0.09 | 1.13 | 7.71951408 | 8.03132708 | 7.32673927 | 0 |
| 1737330600 | 7.54820189 | -0.2 | -2.62 | 7.71951408 | 8.0614829 | 7.32673927 | 0 |
| 1737244200 | 7.75163658 | -0.4 | -4.87 | 8.13940103 | 8.18292561 | 7.56831357 | 0 |
| 1737157800 | 8.14808721 | 0.42 | 5.41 | 7.7418734 | 8.25433495 | 7.7418734 | 0 |
| 1737071400 | 7.73019036 | -0.33 | -4.04 | 8.06588452 | 8.08906329 | 7.64911149 | 0 |
| 1736985000 | 8.05584039 | 0.5 | 6.68 | 7.54417487 | 8.13450773 | 7.4601928 | 0 |
| 1736898600 | 7.55171383 | 0.22 | 3.07 | 7.33891398 | 7.61389849 | 7.32259519 | 0 |
| 1736812200 | 7.32690316 | -0.31 | -4.08 | 7.64700433 | 7.74835877 | 6.899009 | 0 |
| 1736725800 | 7.63845862 | -0.06 | -0.77 | 7.68451179 | 7.71801565 | 7.55496822 | 0 |
| 1736639400 | 7.69802104 | 0.04 | 0.46 | 7.64700433 | 7.76587162 | 7.5453221 | 0 |
| 1736553000 | 7.66248026 | 0.14 | 1.87 | 7.81002835 | 7.86549351 | 7.49229189 | 0 |
| 1736466600 | 7.52200286 | -0.27 | -3.52 | 7.77977888 | 7.85441921 | 7.416996 | 0 |
| 1736380200 | 7.79630839 | -0.11 | -1.40 | 7.91594831 | 7.98948823 | 7.5224477 | 0 |
| 1736293800 | 7.90684069 | -0.72 | -8.39 | 8.63769778 | 8.66436507 | 7.86284785 | 0 |
| 1736207400 | 8.63062708 | 0.11 | 1.28 | 7.81002835 | 8.74176812 | 7.75402469 | 0 |
| 1736121000 | 8.52138249 | -0.04 | -0.48 | 8.55865583 | 8.59049737 | 8.43166426 | 0 |
| 1736034600 | 8.56275309 | 0.12 | 1.45 | 8.44440088 | 8.5916446 | 8.36980738 | 0 |
| 1735948200 | 8.44037386 | 0.37 | 4.60 | 8.08152434 | 8.49286558 | 8.02107223 | 0 |
| 1735861800 | 8.06944328 | 0.22 | 2.86 | 7.81002835 | 8.17283465 | 7.75402469 | 0 |
| 1735775400 | 7.84531159 | 0.04 | 0.54 | 7.81002835 | 7.88230397 | 7.75402469 | 0 |
| 1735689000 | 7.80326202 | -0.05 | -0.61 | 7.85765019 | 8.05937574 | 7.75734933 | 0 |
| 1735602600 | 7.85088386 | -0 | -0.05 | 7.79914135 | 8.03188899 | 7.72674867 | 0 |
| 1735516200 | 7.85491088 | -0.09 | -1.18 | 7.94825811 | 7.97398889 | 7.78062175 | 0 |
| 1735429800 | 7.94903074 | 0.16 | 2.10 | 7.7952314 | 7.97225634 | 7.78202652 | 0 |
| 1735343400 | 7.78553846 | -0.01 | -0.14 | 7.79914135 | 8.03188899 | 7.73826781 | 0 |
| 1735257000 | 7.79626157 | -0.38 | -4.64 | 8.20905441 | 8.21966045 | 7.73248483 | 0 |
| 1735170600 | 8.17594857 | -0 | -0.04 | 8.16353973 | 8.28978209 | 8.05909478 | 0 |
| 1735084200 | 8.17943709 | 0.18 | 2.27 | 7.99599702 | 8.2714732 | 7.86319905 | 0 |
| 1734997800 | 7.99756568 | 0.33 | 4.36 | 7.84119092 | 8.08428706 | 7.65412185 | 0 |
| 1734911400 | 7.66322947 | -0.14 | -1.84 | 7.84119092 | 7.94263902 | 7.60373729 | 0 |
| 1734825000 | 7.80658665 | -0.31 | -3.80 | 8.13293907 | 8.3190248 | 7.70963384 | 0 |
| 1734738600 | 8.11495796 | 0.06 | 0.75 | 8.00168635 | 8.16934613 | 7.29433582 | 0 |
| 1734652200 | 8.05481022 | -0.43 | -5.12 | 8.4727539 | 8.70039753 | 7.80946644 | 0 |
| 1734565800 | 8.48907269 | -0.59 | -6.55 | 9.10209265 | 9.13765685 | 8.48193176 | 0 |
| 1734479400 | 9.08383059 | -0.27 | -2.92 | 9.3088988 | 9.46124654 | 9.01370895 | 0 |
| 1734393000 | 9.35724643 | 0.1 | 1.11 | 8.97606101 | 9.61099545 | 8.90106949 | 0 |
| 1734306600 | 9.25488524 | 0.2 | 2.26 | 9.06549829 | 9.25488524 | 8.9796666 | 0 |
| 1734220200 | 9.05032673 | -0.09 | -0.95 | 9.15514628 | 9.23170647 | 8.95658148 | 0 |
| 1734133800 | 9.13697787 | 0.06 | 0.64 | 9.10043033 | 9.28003069 | 9.02780352 | 0 |
| 1734047400 | 9.07924166 | 0.1 | 1.13 | 8.97606101 | 9.32987675 | 8.90106949 | 0 |
| 1733961000 | 8.97744237 | 0.5 | 5.94 | 8.51332845 | 9.01574588 | 8.34620717 | 0 |
| 1733874600 | 8.47427574 | -0.21 | -2.45 | 8.65902693 | 8.84007889 | 8.2384376 | 0 |
| 1733788200 | 8.68698193 | -0.66 | -7.08 | 8.97453917 | 9.25441698 | 8.32942012 | 0 |
| 1733701800 | 9.34926264 | -0.03 | -0.36 | 9.37347157 | 9.39571383 | 9.21299956 | 0 |
| 1733615400 | 9.3829538 | -0.02 | -0.23 | 9.37464222 | 9.42057833 | 9.31721038 | 0 |
| 1733529000 | 9.40428295 | 0.53 | 5.96 | 8.87231845 | 9.58055868 | 8.8685958 | 0 |
| 1733442600 | 8.87538554 | -0.1 | -1.13 | 8.97453917 | 9.25441698 | 8.75787619 | 0 |
| 1733356200 | 8.97690387 | 0.5 | 5.86 | 8.47703846 | 9.12253211 | 8.47703846 | 0 |
| 1733269800 | 8.48005872 | -0.04 | -0.48 | 8.51550585 | 8.59340057 | 8.24209001 | 0 |
| 1733183400 | 8.52135908 | -0.17 | -1.97 | 8.6854601 | 8.80116665 | 8.36753633 | 0 |
| 1733097000 | 8.6923669 | 0.02 | 0.22 | 8.69850108 | 8.76679651 | 8.57616868 | 0 |
| 1733010600 | 8.67344928 | 0.26 | 3.05 | 8.39736436 | 8.74186177 | 8.37287447 | 0 |
| 1732924200 | 8.41698437 | 0.03 | 0.39 | 8.38507259 | 8.54191561 | 8.2885412 | 0 |
| 1732837800 | 8.38408925 | -0.2 | -2.31 | 8.54814344 | 8.56607772 | 8.27861413 | 0 |
| 1732751400 | 8.58244334 | 0.79 | 10.21 | 7.80567355 | 8.62425877 | 7.72983917 | 0 |
| 1732665000 | 7.78757538 | -0.21 | -2.59 | 7.99084618 | 8.10484359 | 7.61928345 | 0 |
| 1732578600 | 7.99435811 | 0.12 | 1.54 | 7.28988736 | 8.28495903 | 7.10726674 | 0 |
| 1732492200 | 7.87275151 | -0.09 | -1.12 | 7.99721449 | 8.08414658 | 7.70719889 | 0 |
| 1732405800 | 7.96214196 | 0.18 | 2.30 | 7.79825166 | 8.19329752 | 7.77994277 | 0 |
| 1732319400 | 7.78310352 | -0.12 | -1.46 | 7.87338366 | 8.0291731 | 7.6558544 | 0 |
| 1732233000 | 7.89827157 | 0.69 | 9.64 | 7.20035644 | 7.92479839 | 7.11103622 | 0 |
| 1732146600 | 7.20361083 | -0.09 | -1.18 | 7.28988736 | 7.40058356 | 7.10726674 | 0 |
| 1732060200 | 7.28927863 | -0.24 | -3.25 | 7.52958864 | 7.52958864 | 7.20042667 | 0 |
| 1731973800 | 7.5342478 | 0.34 | 4.76 | 7.19433932 | 7.5342478 | 7.0623608 | 0 |
| 1731887400 | 7.1919512 | -0.13 | -1.79 | 7.34376045 | 7.3966736 | 7.1400448 | 0 |
| 1731801000 | 7.32289955 | 0.08 | 1.04 | 7.22496339 | 7.53450534 | 7.19789808 | 0 |
| 1731714600 | 7.24727589 | 0.09 | 1.22 | 7.19433932 | 7.33046192 | 7.06088579 | 0 |
| 1731628200 | 7.15982871 | -0.32 | -4.28 | 7.47262505 | 7.5914221 | 7.11199615 | 0 |
| 1731541800 | 7.48018742 | -0.13 | -1.72 | 7.59790748 | 7.81300179 | 7.30763434 | 0 |
| 1731455400 | 7.61078457 | -0.27 | -3.38 | 7.85678391 | 8.05378005 | 7.5318831 | 0 |
| 1731369000 | 7.87703607 | 0.42 | 5.57 | 7.4527475 | 7.92248051 | 7.30412241 | 0 |
| 1731282600 | 7.46134003 | 0.11 | 1.56 | 7.29787116 | 7.60038924 | 7.24453658 | 0 |
| 1731196200 | 7.34645293 | 0.42 | 6.03 | 6.9334962 | 7.39180372 | 6.93230214 | 0 |
| 1731109800 | 6.92850925 | 0.14 | 2.01 | 6.86337457 | 6.98870382 | 6.76824795 | 0 |
| 1731023400 | 6.79177792 | 0.42 | 6.53 | 6.3505384 | 6.83509178 | 6.33241682 | 0 |
| 1730937000 | 6.37566045 | 0.69 | 12.19 | 5.68116359 | 6.42433586 | 5.67893937 | 0 |
| 1730850600 | 5.68301321 | 0.08 | 1.46 | 5.63754536 | 5.80188051 | 5.57641428 | 0 |
| 1730764200 | 5.60116171 | -0.15 | -2.64 | 6.00428503 | 6.16929915 | 5.53293652 | 0 |
| 1730677800 | 5.75313485 | -0.07 | -1.20 | 5.83931773 | 5.83997329 | 5.64470971 | 0 |
| 1730591400 | 5.82309259 | -0.06 | -0.95 | 5.88785267 | 5.90440559 | 5.79764277 | 0 |
| 1730505000 | 5.87923673 | -0.02 | -0.26 | 5.9035159 | 6.05284338 | 5.79026771 | 0 |
| 1730418600 | 5.89452535 | -0.33 | -5.35 | 6.22689488 | 6.24464186 | 5.86722591 | 0 |
| 1730332200 | 6.2280187 | 0.06 | 0.95 | 6.16819874 | 6.36290042 | 6.10081641 | 0 |
| 1730245800 | 6.16911184 | 0.16 | 2.72 | 6.00428503 | 6.27596832 | 5.99599686 | 0 |
| 1730159400 | 6.00604099 | 0.14 | 2.36 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1730073000 | 5.86741321 | 0.06 | 1.07 | 5.79834516 | 5.90651276 | 5.76631631 | 0 |
| 1729986600 | 5.8053222 | 0.15 | 2.73 | 5.70553642 | 5.85535557 | 5.68631443 | 0 |
| 1729900200 | 5.65100778 | -0.28 | -4.66 | 5.93697294 | 5.98894958 | 5.59638548 | 0 |
| 1729813800 | 5.92702246 | 0.02 | 0.38 | 5.8985992 | 5.98726385 | 5.87424978 | 0 |
| 1729727400 | 5.90454607 | -0.24 | -3.86 | 6.13427345 | 6.14005643 | 5.75737258 | 0 |
| 1729641000 | 6.14150803 | -0.1 | -1.62 | 6.25115064 | 6.25115064 | 6.10332159 | 0 |
| 1729554600 | 6.24276883 | -0.17 | -2.71 | 6.43400539 | 6.47338589 | 6.2216738 | 0 |
| 1729468200 | 6.41698421 | 0.22 | 3.48 | 6.20596375 | 6.44646106 | 6.17278767 | 0 |
| 1729381800 | 6.20109386 | 0.01 | 0.23 | 6.18407268 | 6.23288858 | 6.16419513 | 0 |
|
OVOA/ETH 0.002341 ETH
+0.00%
|
OVOA/USD $ 7.68
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
