Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUSD | Crypto | 17,727,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007984 | 2.36% | 0.345804 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.337471 | 0.350403 | 0.336486 | 0.33782 | 0.189604 - 0.7763 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:12:47 | 1.56 | 0.3452 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.661780 | 1.91 | OVR |
OVRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.348276 | 0.359054 | 0.334492 | 7.80 | -0.002472 | -0.71% |
1 Month | 0.362314 | 0.402156 | 0.333915 | 6.48 | -0.016511 | -4.56% |
3 Months | 0.521812 | 0.76944 | 0.333915 | 17.66 | -0.176008 | -33.73% |
6 Months | 0.289305 | 0.76944 | 0.257301 | 22.47 | 0.056499 | 19.53% |
1 Year | 0.275577 | 0.7763 | 0.189604 | 23.45 | 0.070227 | 25.48% |
3 Years | 1.08 | 3.48 | 0.189604 | 37.94 | -0.733968 | -67.97% |
5 Years | 0.28562 | 3.48 | 0.189604 | 101.33 | 0.060184 | 21.07% |
OVRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.337582 | -0.021056 | -5.87% | 0.358542 | 0.359012 | 0.334769 | 9.00 |
May 15 2024 | 0.358638 | 0.020172 | 5.96% | 0.338844 | 0.359054 | 0.336273 | 4.00 |
May 14 2024 | 0.338465 | -0.003189 | -0.93% | 0.341439 | 0.348348 | 0.337803 | 5.00 |
May 13 2024 | 0.341654 | 0.004306 | 1.28% | 0.3368 | 0.350043 | 0.334492 | 16.00 |
May 12 2024 | 0.337348 | 0.000951 | 0.28% | 0.3368 | 0.344231 | 0.334492 | 5.00 |
May 11 2024 | 0.336398 | -0.002934 | -0.86% | 0.339714 | 0.347418 | 0.334659 | 5.00 |
May 10 2024 | 0.339332 | -0.009523 | -2.73% | 0.348276 | 0.354217 | 0.337632 | 8.00 |
May 09 2024 | 0.348855 | 0.003324 | 0.96% | 0.345802 | 0.35561 | 0.343043 | 4.00 |
May 08 2024 | 0.345531 | -0.010011 | -2.82% | 0.35486 | 0.357582 | 0.340264 | 5.00 |
May 07 2024 | 0.355542 | 0.011425 | 3.32% | 0.344088 | 0.362195 | 0.339428 | 13.00 |
May 06 2024 | 0.344116 | -0.007512 | -2.14% | 0.365612 | 0.37021 | 0.342656 | 4.00 |
May 05 2024 | 0.351628 | 0.000638 | 0.18% | 0.350896 | 0.363665 | 0.346369 | 2.00 |
May 04 2024 | 0.350991 | -0.008203 | -2.28% | 0.358769 | 0.362058 | 0.34987 | 3.00 |
May 03 2024 | 0.359194 | 0.015288 | 4.45% | 0.343897 | 0.360909 | 0.340138 | 4.00 |
May 02 2024 | 0.343905 | -0.001326 | -0.38% | 0.344837 | 0.353788 | 0.334988 | 4.00 |
May 01 2024 | 0.345231 | -0.007639 | -2.16% | 0.351655 | 0.359097 | 0.333915 | 8.00 |
Apr 30 2024 | 0.352871 | -0.013516 | -3.69% | 0.365612 | 0.37021 | 0.344005 | 14.00 |
Apr 29 2024 | 0.366387 | -0.000976 | -0.27% | 0.389334 | 0.402156 | 0.35871 | 5.00 |
Apr 28 2024 | 0.367363 | -0.005712 | -1.53% | 0.373087 | 0.379611 | 0.36585 | 4.00 |
Apr 27 2024 | 0.373075 | 0.008897 | 2.44% | 0.364553 | 0.38192 | 0.359472 | 5.00 |
Apr 26 2024 | 0.364178 | -0.010338 | -2.76% | 0.374272 | 0.374874 | 0.360834 | 4.00 |
Apr 25 2024 | 0.374517 | -0.001233 | -0.33% | 0.37631 | 0.380047 | 0.360669 | 7.00 |
Apr 24 2024 | 0.375749 | 0.001369 | 0.37% | 0.374764 | 0.388313 | 0.365382 | 6.00 |
Apr 23 2024 | 0.37438 | 0.000588 | 0.16% | 0.373637 | 0.381685 | 0.3677 | 3.00 |
Apr 22 2024 | 0.373792 | 0.00141 | 0.38% | 0.389334 | 0.402156 | 0.369574 | 2.00 |
Apr 21 2024 | 0.372382 | 0.003454 | 0.94% | 0.368702 | 0.383087 | 0.36645 | 6.00 |
Apr 20 2024 | 0.368929 | 0.006739 | 1.86% | 0.360617 | 0.373193 | 0.356618 | 3.00 |
Apr 19 2024 | 0.362189 | -0.000751 | -0.21% | 0.362314 | 0.378317 | 0.347152 | 9.00 |
Apr 18 2024 | 0.36294 | 0.000466 | 0.13% | 0.363309 | 0.371961 | 0.351432 | 3.00 |
Apr 17 2024 | 0.362474 | -0.002199 | -0.60% | 0.364411 | 0.369617 | 0.351021 | 15.00 |