We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | PLY/ETH | https://www.lbank.info/exchange/ply/eth | ETH | 1 | https://www.lbank.info/exchange/ply/eth | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00156775 | 6.3E-7 | 0.0401849784723 | 0.0014144 | 0.00169226 | 0 | CX |
| 4 | 0.00166737 | -9.899E-5 | -5.93689463047 | 0.0014144 | 0.00179219 | 0 | CX |
| 12 | 0.00116972 | 0.00039866 | 34.0816605683 | 0.00113433 | 0.0019704 | 0 | CX |
| 26 | 0.00162748 | -5.91E-5 | -3.6313810308 | 0.0010352 | 0.0019704 | 0 | CX |
| 52 | 0.00121381 | 0.00035457 | 29.2113263196 | 0.0010352 | 0.0019704 | 0 | CX |
| 156 | 0.00154918 | 1.92E-5 | 1.23936534166 | 0.00042506 | 0.0019704 | 0 | CX |
| 260 | 0.00022592 | 0.00134246 | 594.219192635 | 0.00021108 | 0.00233588 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00167048 | 8.6E-5 | 5.43 | 0.0015872 | 0.00169226 | 0.0015872 | 0 |
| 1737071400 | 0.0015848 | -6.7E-5 | -4.06 | 0.00165362 | 0.00165838 | 0.00156818 | 0 |
| 1736985000 | 0.00165156 | 0.00010335 | 6.68 | 0.00154667 | 0.00166769 | 0.00152945 | 0 |
| 1736898600 | 0.00154821 | 4.6E-5 | 3.06 | 0.00150458 | 0.00156096 | 0.00150124 | 0 |
| 1736812200 | 0.00150212 | -6.4E-5 | -4.09 | 0.00160117 | 0.00161254 | 0.0014144 | 0 |
| 1736725800 | 0.001566 | -1.2E-5 | -0.76 | 0.00157544 | 0.00158231 | 0.00154888 | 0 |
| 1736639400 | 0.00157821 | 7.0E-6 | 0.45 | 0.00156775 | 0.00159212 | 0.0015469 | 0 |
| 1736553000 | 0.00157092 | 2.9E-5 | 1.88 | 0.00160117 | 0.00161254 | 0.00153603 | 0 |
| 1736466600 | 0.00154212 | -5.6E-5 | -3.50 | 0.00159497 | 0.00161027 | 0.00152059 | 0 |
| 1736380200 | 0.00159836 | -2.3E-5 | -1.42 | 0.00162288 | 0.00163796 | 0.00154221 | 0 |
| 1736293800 | 0.00162102 | -0.000148 | -8.36 | 0.00177085 | 0.00177632 | 0.001612 | 0 |
| 1736207400 | 0.0017694 | 2.2E-5 | 1.26 | 0.00160117 | 0.00179219 | 0.00158969 | 0 |
| 1736121000 | 0.00174701 | -8.0E-6 | -0.46 | 0.00175465 | 0.00176118 | 0.00172861 | 0 |
| 1736034600 | 0.00175549 | 2.5E-5 | 1.44 | 0.00173123 | 0.00176141 | 0.00171593 | 0 |
| 1735948200 | 0.0017304 | 7.6E-5 | 4.59 | 0.00165683 | 0.00174116 | 0.00164444 | 0 |
| 1735861800 | 0.00165435 | 4.6E-5 | 2.86 | 0.00160117 | 0.00167555 | 0.00158969 | 0 |
| 1735775400 | 0.0016084 | 9.0E-6 | 0.56 | 0.00160117 | 0.00161599 | 0.00158969 | 0 |
| 1735689000 | 0.00159978 | -1.0E-5 | -0.62 | 0.00161093 | 0.00165229 | 0.00159037 | 0 |
| 1735602600 | 0.00160955 | -8.2E-7 | -0.05 | 0.00159894 | 0.00164665 | 0.0015841 | 0 |
| 1735516200 | 0.00161037 | -1.9E-5 | -1.17 | 0.00162951 | 0.00163478 | 0.00159514 | 0 |
| 1735429800 | 0.00162967 | 3.4E-5 | 2.13 | 0.00159814 | 0.00163443 | 0.00159543 | 0 |
| 1735343400 | 0.00159615 | -2.0E-6 | -0.13 | 0.00159894 | 0.00164665 | 0.00158646 | 0 |
| 1735257000 | 0.00159835 | -7.8E-5 | -4.65 | 0.00168298 | 0.00168515 | 0.00158527 | 0 |
| 1735170600 | 0.00167619 | -7.1E-7 | -0.04 | 0.00167364 | 0.00169953 | 0.00165223 | 0 |
| 1735084200 | 0.0016769 | 3.7E-5 | 2.26 | 0.0016393 | 0.00169577 | 0.00161207 | 0 |
| 1734997800 | 0.00163962 | 6.9E-5 | 4.39 | 0.00164046 | 0.0016574 | 0.00156921 | 0 |
| 1734911400 | 0.00157107 | -2.9E-5 | -1.81 | 0.00160756 | 0.00162836 | 0.00155888 | 0 |
| 1734825000 | 0.00160046 | -6.3E-5 | -3.79 | 0.00166737 | 0.00170552 | 0.00158059 | 0 |
| 1734738600 | 0.00166368 | 1.2E-5 | 0.73 | 0.00164046 | 0.00167484 | 0.00149544 | 0 |
| 1734652200 | 0.00165135 | -8.9E-5 | -5.11 | 0.00173704 | 0.00178371 | 0.00160105 | 0 |
| 1734565800 | 0.00174038 | -0.000122 | -6.55 | 0.00186606 | 0.00187335 | 0.00173892 | 0 |
| 1734479400 | 0.00186232 | -5.6E-5 | -2.92 | 0.00190846 | 0.00193969 | 0.00184794 | 0 |
| 1734393000 | 0.00191837 | 2.1E-5 | 1.11 | 0.00149453 | 0.0019704 | 0.00145709 | 0 |
| 1734306600 | 0.00189739 | 4.2E-5 | 2.26 | 0.00185856 | 0.00189739 | 0.00184096 | 0 |
| 1734220200 | 0.00185545 | -1.8E-5 | -0.96 | 0.00187694 | 0.00189264 | 0.00183623 | 0 |
| 1734133800 | 0.00187321 | 1.2E-5 | 0.64 | 0.00186572 | 0.00190254 | 0.00185083 | 0 |
| 1734047400 | 0.00186138 | 2.1E-5 | 1.14 | 0.00184022 | 0.00191276 | 0.00182485 | 0 |
| 1733961000 | 0.00184051 | 0.00010316 | 5.94 | 0.00174536 | 0.00184836 | 0.00171109 | 0 |
| 1733874600 | 0.00173735 | -4.4E-5 | -2.47 | 0.00177523 | 0.00181235 | 0.001689 | 0 |
| 1733788200 | 0.00178096 | -0.000136 | -7.10 | 0.00149453 | 0.00189145 | 0.00145709 | 0 |
| 1733701800 | 0.00191674 | -7.0E-6 | -0.36 | 0.0019217 | 0.00192626 | 0.0018888 | 0 |
| 1733615400 | 0.00192364 | -4.0E-6 | -0.21 | 0.00192194 | 0.00193136 | 0.00191016 | 0 |
| 1733529000 | 0.00192802 | 0.00010844 | 5.96 | 0.00181896 | 0.00196416 | 0.00181819 | 0 |
| 1733442600 | 0.00181958 | -2.1E-5 | -1.14 | 0.00183991 | 0.00189729 | 0.00179549 | 0 |
| 1733356200 | 0.0018404 | 0.00010186 | 5.86 | 0.00173792 | 0.00187025 | 0.00173792 | 0 |
| 1733269800 | 0.00173854 | -8.0E-6 | -0.46 | 0.0017458 | 0.00176177 | 0.00168975 | 0 |
| 1733183400 | 0.001747 | -3.5E-5 | -1.96 | 0.00178065 | 0.00180437 | 0.00171547 | 0 |
| 1733097000 | 0.00178206 | 4.0E-6 | 0.22 | 0.00178332 | 0.00179732 | 0.00175824 | 0 |
| 1733010600 | 0.00177818 | 5.3E-5 | 3.07 | 0.00172158 | 0.00179221 | 0.00171656 | 0 |
| 1732924200 | 0.0017256 | 7.0E-6 | 0.41 | 0.00171906 | 0.00175122 | 0.00169927 | 0 |
| 1732837800 | 0.00171886 | -4.1E-5 | -2.33 | 0.00175249 | 0.00175617 | 0.00169724 | 0 |
| 1732751400 | 0.00175953 | 0.00016296 | 10.21 | 0.00160028 | 0.0017681 | 0.00158473 | 0 |
| 1732665000 | 0.00159657 | -4.2E-5 | -2.56 | 0.00163824 | 0.00166161 | 0.00156206 | 0 |
| 1732578600 | 0.00163896 | 2.5E-5 | 1.55 | 0.00149453 | 0.00169854 | 0.00145709 | 0 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | 3.7E-5 | 2.32 | 0.00159876 | 0.00167975 | 0.001595 | 0 |
| 1732319400 | 0.00159565 | -2.4E-5 | -1.48 | 0.00161416 | 0.0016461 | 0.00156956 | 0 |
| 1732233000 | 0.00161926 | 0.00014242 | 9.64 | 0.00147618 | 0.0016247 | 0.00145787 | 0 |
| 1732146600 | 0.00147684 | -1.8E-5 | -1.20 | 0.00149453 | 0.00151723 | 0.00145709 | 0 |
| 1732060200 | 0.00149441 | -5.0E-5 | -3.24 | 0.00154368 | 0.00154368 | 0.00147619 | 0 |
| 1731973800 | 0.00154463 | 7.0E-5 | 4.75 | 0.001536 | 0.00154463 | 0.00127408 | 0 |
| 1731887400 | 0.00147445 | -2.7E-5 | -1.80 | 0.00150558 | 0.00151643 | 0.00146381 | 0 |
| 1731801000 | 0.0015013 | 1.5E-5 | 1.01 | 0.00148122 | 0.00154468 | 0.00147567 | 0 |
| 1731714600 | 0.0014858 | 1.8E-5 | 1.23 | 0.00147494 | 0.00150285 | 0.00144758 | 0 |
| 1731628200 | 0.00146787 | -6.6E-5 | -4.30 | 0.001532 | 0.00155635 | 0.00145806 | 0 |
| 1731541800 | 0.00153355 | -2.7E-5 | -1.73 | 0.00155768 | 0.00160178 | 0.00149817 | 0 |
| 1731455400 | 0.00156032 | -5.5E-5 | -3.41 | 0.00161076 | 0.00165114 | 0.00154415 | 0 |
| 1731369000 | 0.00161491 | 8.5E-5 | 5.56 | 0.00152792 | 0.00162422 | 0.00149745 | 0 |
| 1731282600 | 0.00152968 | 2.4E-5 | 1.59 | 0.00149617 | 0.00155819 | 0.00148524 | 0 |
| 1731196200 | 0.00150613 | 8.6E-5 | 6.05 | 0.00142147 | 0.00151543 | 0.00142122 | 0 |
| 1731109800 | 0.00142044 | 2.8E-5 | 2.01 | 0.00140709 | 0.00143279 | 0.00138759 | 0 |
| 1731023400 | 0.00139241 | 8.5E-5 | 6.50 | 0.00130195 | 0.00140129 | 0.00129824 | 0 |
| 1730937000 | 0.0013071 | 0.000142 | 12.19 | 0.00116472 | 0.00131708 | 0.00116426 | 0 |
| 1730850600 | 0.0011651 | 1.7E-5 | 1.48 | 0.00115578 | 0.00118947 | 0.00114324 | 0 |
| 1730764200 | 0.00114832 | -3.1E-5 | -2.63 | 0.001536 | 0.00154276 | 0.00113433 | 0 |
| 1730677800 | 0.00117948 | -1.4E-5 | -1.17 | 0.00119714 | 0.00119728 | 0.00115725 | 0 |
| 1730591400 | 0.00119382 | -1.2E-5 | -1.00 | 0.00120709 | 0.00121049 | 0.0011886 | 0 |
| 1730505000 | 0.00120533 | -3.0E-6 | -0.25 | 0.00121031 | 0.00124092 | 0.00118709 | 0 |
| 1730418600 | 0.00120846 | -6.8E-5 | -5.33 | 0.0012766 | 0.00128024 | 0.00120287 | 0 |
| 1730332200 | 0.00127683 | 1.2E-5 | 0.95 | 0.00126457 | 0.00130449 | 0.00125076 | 0 |
| 1730245800 | 0.00126476 | 3.3E-5 | 2.68 | 0.00123096 | 0.00128666 | 0.00122927 | 0 |
| 1730159400 | 0.00123132 | 2.8E-5 | 2.33 | 0.001536 | 0.00154276 | 0.00119429 | 0 |
| 1730073000 | 0.0012029 | 1.3E-5 | 1.09 | 0.00118874 | 0.00121092 | 0.00118218 | 0 |
| 1729986600 | 0.00119017 | 3.2E-5 | 2.76 | 0.00116972 | 0.00120043 | 0.00116578 | 0 |
| 1729900200 | 0.00115854 | -5.7E-5 | -4.69 | 0.00121716 | 0.00122782 | 0.00114734 | 0 |
| 1729813800 | 0.00121512 | 5.0E-6 | 0.41 | 0.0012093 | 0.00122748 | 0.00120431 | 0 |
| 1729727400 | 0.00121052 | -4.9E-5 | -3.89 | 0.00125761 | 0.0012588 | 0.00118034 | 0 |
| 1729641000 | 0.0012591 | -2.1E-5 | -1.64 | 0.00128158 | 0.00128158 | 0.00125127 | 0 |
| 1729554600 | 0.00127986 | -3.6E-5 | -2.74 | 0.00131906 | 0.00132714 | 0.00127553 | 0 |
| 1729468200 | 0.00131557 | 4.4E-5 | 3.46 | 0.00127231 | 0.00132162 | 0.00126551 | 0 |
| 1729381800 | 0.00127131 | 3.0E-6 | 0.24 | 0.00126782 | 0.00127783 | 0.00126375 | 0 |
| 1729295400 | 0.00126839 | 1.9E-5 | 1.52 | 0.001536 | 0.00154276 | 0.00125244 | 0 |
|
PLYE/BTC 0 BTC
-
|
PLYE/EUR 0 €
-
|
|
PLYE/USD $ 0.001568
-5.94%
|
PLYE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PlayCoin [Ethereum] (PLYEETH).](/common/images/company/COIN_PLYEUSD.png){kind=small}
![PlayCoin [Ethereum] (PLYEETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
