Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000120 | -0.00000010 | -7.69% | 0.00000130 | 0.00000130 | 0.00000120 | 0.00 |
| May 31 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000119 | 0.00000133 | 0.00000118 | 1.00 |
| May 30 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| May 29 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000129 | 0.00000114 | 0.00 |
| May 28 2024 | 0.00000118 | -0.00000033 | -21.85% | 0.00000151 | 0.00000151 | 0.00000115 | 1.00 |
| May 27 2024 | 0.00000151 | 0.00000032 | 26.89% | 0.00000131 | 0.00000161 | 0.00000117 | 1.00 |
| May 26 2024 | 0.00000119 | -0.00000033 | -21.71% | 0.00000152 | 0.00000152 | 0.00000119 | 0.00 |
| May 25 2024 | 0.00000152 | 0.00000015 | 10.95% | 0.00000137 | 0.00000152 | 0.00000135 | 0.00 |
| May 24 2024 | 0.00000137 | 0.00000030 | 28.04% | 0.00000107 | 0.00000148 | 0.00000106 | 1.00 |
| May 23 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000131 | 0.00000102 | 0.00 |
| May 22 2024 | 0.00000110 | -0.00000066 | -37.50% | 0.00000176 | 0.00000176 | 0.00000077 | 2.00 |
| May 21 2024 | 0.00000176 | -0.00000027 | -13.30% | 0.00000203 | 0.00000203 | 0.00000115 | 2.00 |
| May 20 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000222 | 0.00000227 | 0.00000203 | 0.00 |
| May 19 2024 | 0.00000199 | -0.00000038 | -16.03% | 0.00000237 | 0.00000238 | 0.00000181 | 2.00 |
| May 18 2024 | 0.00000237 | 0.00000002 | 0.85% | 0.00000235 | 0.00000237 | 0.00000233 | 0.00 |
| May 17 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000228 | 0.00000235 | 0.00000206 | 1.00 |
| May 16 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000233 | 0.00000247 | 0.00000173 | 1.00 |
| May 15 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000227 | 0.00000234 | 0.00000218 | 0.00 |
| May 14 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000239 | 0.00000251 | 0.00000214 | 3.00 |
| May 13 2024 | 0.00000239 | 0.00000006 | 2.58% | 0.00000240 | 0.00000251 | 0.00000230 | 0.00 |
| May 12 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000233 | 0.00000198 | 0.00 |
| May 11 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000259 | 0.00000259 | 0.00000199 | 1.00 |
| May 10 2024 | 0.00000259 | 0.00000061 | 30.81% | 0.00000198 | 0.00000274 | 0.00000192 | 1.00 |
| May 09 2024 | 0.00000198 | -0.00000049 | -19.84% | 0.00000247 | 0.00000247 | 0.00000198 | 0.00 |
| May 08 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000252 | 0.00000252 | 0.00000247 | 0.00 |
| May 07 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000259 | 0.00000277 | 0.00000214 | 0.00 |
| May 06 2024 | 0.00000259 | 0.00000025 | 10.68% | 0.00000235 | 0.00000259 | 0.00000235 | 0.00 |
| May 05 2024 | 0.00000234 | 0.00000007 | 3.08% | 0.00000227 | 0.00000244 | 0.00000222 | 0.00 |
| May 04 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000233 | 0.00000223 | 0.00 |
| May 03 2024 | 0.00000229 | 0.00000008 | 3.62% | 0.00000221 | 0.00000229 | 0.00000217 | 0.00 |
| May 02 2024 | 0.00000221 | 0.00000022 | 11.06% | 0.00000199 | 0.00000221 | 0.00000198 | 0.00 |
| May 01 2024 | 0.00000199 | 0.00000007 | 3.65% | 0.00000192 | 0.00000212 | 0.00000192 | 0.00 |
| Apr 30 2024 | 0.00000192 | -0.00000036 | -15.79% | 0.00000228 | 0.00000228 | 0.00000145 | 1.00 |
| Apr 29 2024 | 0.00000228 | 0.00000008 | 3.64% | 0.00000224 | 0.00000235 | 0.00000192 | 0.00 |
| Apr 28 2024 | 0.00000220 | -0.00000026 | -10.57% | 0.00000246 | 0.00000248 | 0.00000213 | 0.00 |
| Apr 27 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000205 | 0.00 |
| Apr 26 2024 | 0.00000246 | -0.00000052 | -17.45% | 0.00000298 | 0.00000411 | 0.00000241 | 2.00 |
| Apr 25 2024 | 0.00000298 | 0.00000098 | 49.00% | 0.00000200 | 0.00000345 | 0.00000193 | 2.00 |
| Apr 24 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000217 | 0.00000177 | 1.00 |
| Apr 23 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000174 | 0.00 |
| Apr 22 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000209 | 0.00000213 | 0.00000184 | 0.00 |
| Apr 21 2024 | 0.00000211 | -0.00000030 | -12.45% | 0.00000241 | 0.00000245 | 0.00000154 | 2.00 |
| Apr 20 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000240 | 0.00000243 | 0.00000206 | 1.00 |
| Apr 19 2024 | 0.00000240 | -0.00000042 | -14.89% | 0.00000282 | 0.00000315 | 0.00000203 | 2.00 |
| Apr 18 2024 | 0.00000282 | -0.00000084 | -22.95% | 0.00000366 | 0.00000397 | 0.00000282 | 5.00 |
| Apr 17 2024 | 0.00000366 | 0.00000026 | 7.65% | 0.00000340 | 0.00000366 | 0.00000302 | 6.00 |
| Apr 16 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000319 | 0.00000367 | 0.00000252 | 8.00 |
| Apr 15 2024 | 0.00000319 | 0.00000043 | 15.58% | 0.00000259 | 0.00000350 | 0.00000241 | 16.00 |
| Apr 14 2024 | 0.00000276 | 0.00000048 | 21.05% | 0.00000228 | 0.00000285 | 0.00000228 | 6.00 |
| Apr 13 2024 | 0.00000228 | -0.00000066 | -22.45% | 0.00000294 | 0.00000294 | 0.00000216 | 10.00 |
| Apr 12 2024 | 0.00000294 | 0.00000037 | 14.40% | 0.00000257 | 0.00000298 | 0.00000216 | 23.00 |
| Apr 11 2024 | 0.00000257 | -0.00000037 | -12.59% | 0.00000294 | 0.00000399 | 0.00000189 | 29.00 |
| Apr 10 2024 | 0.00000294 | 0.00000085 | 40.67% | 0.00000209 | 0.00000294 | 0.00000209 | 5.00 |
| Apr 09 2024 | 0.00000209 | -0.00000050 | -19.31% | 0.00000259 | 0.00000259 | 0.00000209 | 4.00 |
| Apr 08 2024 | 0.00000259 | 0.00000029 | 12.61% | 0.00000237 | 0.00000364 | 0.00000175 | 9.00 |
| Apr 07 2024 | 0.00000230 | 0.00000063 | 37.72% | 0.00000167 | 0.00000301 | 0.00000162 | 3.00 |
| Apr 06 2024 | 0.00000167 | 0.00000032 | 23.70% | 0.00000135 | 0.00000205 | 0.00000133 | 1.00 |
| Apr 05 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000137 | 0.00000133 | 2.00 |
| Apr 04 2024 | 0.00000135 | -0.00000014 | -9.40% | 0.00000149 | 0.00000155 | 0.00000108 | 0.00 |
| Apr 03 2024 | 0.00000149 | 0.00000027 | 22.13% | 0.00000122 | 0.00000152 | 0.00000122 | 0.00 |
| Apr 02 2024 | 0.00000122 | 0.00000020 | 19.61% | 0.00000102 | 0.00000260 | 0.00000063 | 0.00 |
| Apr 01 2024 | 0.00000102 | -0.00000027 | -20.93% | 0.00000138 | 0.00000153 | 0.00000034 | 0.00 |
| Mar 31 2024 | 0.00000129 | 0.00000019 | 17.27% | 0.00000110 | 0.00000154 | 0.00000088 | 2.00 |
| Mar 30 2024 | 0.00000110 | 0.00000014 | 14.58% | 0.00000096 | 0.00000112 | 0.00000095 | 1.00 |
| Mar 29 2024 | 0.00000096 | 0.00000011 | 12.94% | 0.00000085 | 0.00000096 | 0.00000082 | 0.00 |
| Mar 28 2024 | 0.00000085 | 0.00000009 | 11.84% | 0.00000076 | 0.00000158 | 0.00000075 | 2.00 |
| Mar 27 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000080 | 0.00000084 | 0.00000075 | 0.00 |
| Mar 26 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000110 | 0.00000075 | 1.00 |
| Mar 25 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000124 | 0.00000163 | 0.00000075 | 2.00 |
| Mar 24 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000073 | 0.00000132 | 0.00000072 | 4.00 |
| Mar 23 2024 | 0.00000073 | -0.00000024 | -24.74% | 0.00000106 | 0.00000128 | 0.00000054 | 6.00 |
| Mar 22 2024 | 0.00000097 | -0.00000010 | -9.35% | 0.00000107 | 0.00000187 | 0.00000061 | 2.00 |
| Mar 21 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
| Mar 20 2024 | 0.00000107 | -0.00000096 | -47.29% | 0.00000107 | 0.00000185 | 0.00000080 | 0.00 |
| Mar 19 2024 | 0.00000203 | 0.00000087 | 75.00% | 0.00000116 | 0.00000252 | 0.00000054 | 3.00 |
| Mar 18 2024 | 0.00000116 | -0.00000200 | -64.10% | 0.00000253 | 0.00000325 | 0.00000093 | 9.00 |
| Mar 17 2024 | 0.00000312 | -0.00000056 | -15.22% | 0.00000368 | 0.00000387 | 0.00000060 | 59.00 |
| Mar 16 2024 | 0.00000368 | 0.00000033 | 9.85% | 0.00000335 | 0.00000371 | 0.00000264 | 82.00 |
| Mar 15 2024 | 0.00000335 | -0.00000033 | -8.97% | 0.00000364 | 0.00000409 | 0.00000007 | 270.00 |
| Mar 14 2024 | 0.00000368 | -0.00000022 | -5.64% | 0.00000382 | 0.00000402 | 0.00000290 | 46.00 |
| Mar 13 2024 | 0.00000390 | 0.00000003 | 0.78% | 0.00000387 | 0.00000417 | 0.00000352 | 34.00 |
| Mar 12 2024 | 0.00000387 | 0.00000009 | 2.38% | 0.00000378 | 0.00000403 | 0.00000364 | 38.00 |
| Mar 11 2024 | 0.00000378 | 0.00000031 | 8.93% | 0.00000356 | 0.00000410 | 0.00000350 | 53.00 |
| Mar 10 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.00000347 | -0.00000025 | -6.72% | 0.00000372 | 0.00000411 | 0.00000318 | 38.00 |
| Mar 08 2024 | 0.00000372 | -0.00000094 | -20.17% | 0.00000466 | 0.00000480 | 0.00000314 | 128.00 |
| Mar 07 2024 | 0.00000466 | 0.00000069 | 17.38% | 0.00000397 | 0.00000494 | 0.00000386 | 80.00 |
| Mar 06 2024 | 0.00000397 | -0.00000027 | -6.37% | 0.00000424 | 0.00000435 | 0.00000309 | 105.00 |
| Mar 05 2024 | 0.00000424 | 0.00000029 | 7.34% | 0.00000395 | 0.00000437 | 0.00000322 | 124.00 |
| Mar 04 2024 | 0.00000395 | -0.00000091 | -18.72% | 0.00000479 | 0.00000494 | 0.00000389 | 60.00 |
| Mar 03 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000497 | 0.00000563 | 0.00000398 | 202.00 |
| Mar 02 2024 | 0.00000497 | -0.00000011 | -2.17% | 0.00000508 | 0.00000575 | 0.00000436 | 246.00 |
