Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Exchange Token | OXETH | Crypto | 62,089,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.85% | 0.00000237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000235 | 0.00000237 | 0.00000233 | 0.00000235 | 0.00000007 - 0.000044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:50:47 | 0.160829 | 0.00000237 | ETH |
OXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000259 | 0.00000259 | 0.00000173 | 1.33 | -0.00000022 | -8.49% |
1 Month | 0.00000240 | 0.00000411 | 0.00000145 | 1.06 | -0.00000003 | -1.25% |
3 Months | 0.00000345 | 0.00000575 | 0.00000007 | 34.21 | -0.00000108 | -31.30% |
6 Months | 0.00000663 | 0.00001 | 0.00000007 | 180.58 | -0.00000426 | -64.25% |
1 Year | 0.00002 | 0.000044 | 0.00000007 | 346.64 | -0.000018 | -88.14% |
3 Years | 0.00002 | 0.000044 | 0.00000007 | 346.64 | -0.000018 | -88.14% |
5 Years | 0.00002 | 0.000044 | 0.00000007 | 346.64 | -0.000018 | -88.14% |
OXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000228 | 0.00000235 | 0.00000206 | 1.00 |
May 16 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000233 | 0.00000247 | 0.00000173 | 1.00 |
May 15 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000227 | 0.00000234 | 0.00000218 | 0.00 |
May 14 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000239 | 0.00000251 | 0.00000214 | 3.00 |
May 13 2024 | 0.00000239 | 0.00000006 | 2.58% | 0.00000240 | 0.00000251 | 0.00000230 | 0.00 |
May 12 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000233 | 0.00000198 | 0.00 |
May 11 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000259 | 0.00000259 | 0.00000199 | 1.00 |
May 10 2024 | 0.00000259 | 0.00000061 | 30.81% | 0.00000198 | 0.00000274 | 0.00000192 | 1.00 |
May 09 2024 | 0.00000198 | -0.00000049 | -19.84% | 0.00000247 | 0.00000247 | 0.00000198 | 0.00 |
May 08 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000252 | 0.00000252 | 0.00000247 | 0.00 |
May 07 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000259 | 0.00000277 | 0.00000214 | 0.00 |
May 06 2024 | 0.00000259 | 0.00000025 | 10.68% | 0.00000235 | 0.00000259 | 0.00000235 | 0.00 |
May 05 2024 | 0.00000234 | 0.00000007 | 3.08% | 0.00000227 | 0.00000244 | 0.00000222 | 0.00 |
May 04 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000233 | 0.00000223 | 0.00 |
May 03 2024 | 0.00000229 | 0.00000008 | 3.62% | 0.00000221 | 0.00000229 | 0.00000217 | 0.00 |
May 02 2024 | 0.00000221 | 0.00000022 | 11.06% | 0.00000199 | 0.00000221 | 0.00000198 | 0.00 |
May 01 2024 | 0.00000199 | 0.00000007 | 3.65% | 0.00000192 | 0.00000212 | 0.00000192 | 0.00 |
Apr 30 2024 | 0.00000192 | -0.00000036 | -15.79% | 0.00000228 | 0.00000228 | 0.00000145 | 1.00 |
Apr 29 2024 | 0.00000228 | 0.00000008 | 3.64% | 0.00000224 | 0.00000235 | 0.00000192 | 0.00 |
Apr 28 2024 | 0.00000220 | -0.00000026 | -10.57% | 0.00000246 | 0.00000248 | 0.00000213 | 0.00 |
Apr 27 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000205 | 0.00 |
Apr 26 2024 | 0.00000246 | -0.00000052 | -17.45% | 0.00000298 | 0.00000411 | 0.00000241 | 2.00 |
Apr 25 2024 | 0.00000298 | 0.00000098 | 49.00% | 0.00000200 | 0.00000345 | 0.00000193 | 2.00 |
Apr 24 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000217 | 0.00000177 | 1.00 |
Apr 23 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000174 | 0.00 |
Apr 22 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000209 | 0.00000213 | 0.00000184 | 0.00 |
Apr 21 2024 | 0.00000211 | -0.00000030 | -12.45% | 0.00000241 | 0.00000245 | 0.00000154 | 2.00 |
Apr 20 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000240 | 0.00000243 | 0.00000206 | 1.00 |
Apr 19 2024 | 0.00000240 | -0.00000042 | -14.89% | 0.00000282 | 0.00000315 | 0.00000203 | 2.00 |
Apr 18 2024 | 0.00000282 | -0.00000084 | -22.95% | 0.00000366 | 0.00000397 | 0.00000282 | 5.00 |