Capital Properties (QX) Quote - CPTP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Capital Properties Inc (QX) (CPTP) Share Price

Capital Properties Inc (QX) (CPTP)

10.08

0.00

( 0.00% )

Updated: 07:03:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.08

Bid

10.05

Ask

10.95

Volume

-

0.00 Day's Range 0.00

10.05 52 Week Range 13.00

Market Cap

Previous Close

10.08

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,290

Shares Outstanding

6,599,912

Dividend Yield

2.78%

PE Ratio

28.59

Earnings Per Share (EPS)

0.35

Revenue

5.53M

Net Profit

2.33M

Sector

Lessors Of Real Property,nec

Industry

Lessors Of Real Property,nec

Headquarters

Providence, Rhode Island, USA

Founded

1970

Capital Properties Inc (QX) is listed in the Lessors Of Real Property sector of the OTCMarkets with ticker CPTP. The last closing price for Capital Properties (QX) was US$10.08. Over the last year, Capital Properties (QX) shares have traded in a share price range of US$ 10.05 to US$ 13.00.

Capital Properties (QX) currently has 6,599,912 shares outstanding. The market capitalization of Capital Properties (QX) is US$66.53 million. Capital Properties (QX) has a price to earnings ratio (PE ratio) of 28.59.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.08	10.08	10.08	700	10.08	CS
4	0.03	0.298507462687	10.05	10.08	10.05	337	10.07075099	CS
12	-0.22	-2.1359223301	10.3	10.6	10.05	1290	10.19376073	CS
26	-1.92	-16	12	12	10.05	1172	10.6469863	CS
52	-1.03	-9.27092709271	11.11	13	10.05	868	11.07646113	CS
156	-3.8	-27.3775216138	13.88	15	10.05	1743	11.67525108	CS
260	-4.17	-29.2631578947	14.25	16.5	10.05	1829	12.40231189	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	397.77k
GVCGlacier Media Inc	$ 0.11 (15.79%)	2.82k
THTheratechnologies Inc	$ 2.04 (14.61%)	44.16k
BCTBriaCell Therapeutics Corp	$ 1.44 (10.77%)	11.56k
CHRChorus Aviation Inc	$ 2.49 (10.67%)	1.84M
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	1.74k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	428.03k
AVNTAvant Brands Inc	$ 0.06 (-14.29%)	44.97k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	374.01k
FCUFission Uranium Corp	$ 1.18 (-0.84%)	4.61M
TTelus Corp	$ 20.80 (-1.89%)	4.32M
VGCXVictoria Gold Corp	$ 1.29 (-5.15%)	3.19M
BITFBitfarms Ltd	$ 3.71 (-2.37%)	1.96M
CHRChorus Aviation Inc	$ 2.49 (10.67%)	1.84M

prometheus_222

prometheus_222 14 years ago

anybody out there?

prometheus_222

prometheus_222 14 years ago

nothing new happening here...

prometheus_222

prometheus_222 14 years ago

10-K

http://www.otcmarkets.com/edgar/GetFilingPdf?FilingID=7124429

prometheus_222

prometheus_222 14 years ago

DEF 14A

http://www.otcmarkets.com/edgar/GetFilingPdf?FilingID=7124449

prometheus_222

prometheus_222 14 years ago

Form 4

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7251102

prometheus_222

prometheus_222 14 years ago

8-K

http://www.otcmarkets.com/edgar/GetFilingPdf?FilingID=7208794

prometheus_222

prometheus_222 14 years ago

2010 1Q 10-Q

http://www.otcmarkets.com/edgar/GetFilingPdf?FilingID=7216012

prometheus_222

prometheus_222 14 years ago

2010 Q2 10-Q

http://www.otcmarkets.com/edgar/GetFilingPdf?FilingID=7382656

prometheus_222

prometheus_222 14 years ago

Company Background

Capital Properties Inc., through its wholly owned subsidiaries, Tri-State Displays, Inc., Capital Terminal Company and Dunellen, LLC, operates in two segments: leasing and petroleum storage. The leasing segment consists of the long-term leasing of certain of its real estate interests in downtown Providence, Rhode Island, the leasing of a portion of its building (Steeple Street Building) under short-term leasing arrangements and the leasing of locations along interstate and primary highways in Rhode Island and Massachusetts to Lamar Outdoor Advertising, LLC (Lamar), which has constructed outdoor advertising boards thereon. The petroleum storage segment consists of the operating of the petroleum storage terminal (the Terminal) and the Wilkesbarre Pier (the Pier), located in East Providence, Rhode Island, for Global Companies, LLC (Global) which stores and distributes petroleum distillates.

Source: Scottrade

Capital Properties (QX)

NLBNPIT21OC6 20240918 17...

BNP Paribas Issuance

First Trust Low Duration...

Ascendas Real Estate Inv... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions