Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Properties Inc (QX) | CPTP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.4125 | 10.4125 |
CPTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.4125 | 10.4125 | 10.4125 | 10.41 | 2,000 | 0.00 | 0.00% |
1 Month | 10.20 | 10.4125 | 10.05 | 10.20 | 1,464 | 0.2125 | 2.08% |
3 Months | 11.34 | 11.34 | 10.05 | 10.56 | 1,378 | -0.9275 | -8.18% |
6 Months | 11.80 | 12.00 | 10.05 | 10.86 | 1,026 | -1.39 | -11.76% |
1 Year | 12.00 | 13.00 | 10.05 | 11.20 | 846 | -1.59 | -13.23% |
3 Years | 13.49 | 15.00 | 10.05 | 11.82 | 1,674 | -3.08 | -22.81% |
5 Years | 15.25 | 16.50 | 10.05 | 12.55 | 1,816 | -4.84 | -31.72% |
CPTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
May 16 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
May 15 2024 | 10.4125 | 0.36 | 3.61% | 10.4125 | 10.4125 | 10.4125 | 2,000 |
May 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 08 2024 | 10.05 | -0.10 | -0.99% | 10.15 | 10.15 | 10.05 | 2,448 |
May 07 2024 | 10.15 | -0.05 | -0.49% | 10.25 | 10.25 | 10.15 | 808 |
May 06 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 03 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 02 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 01 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 600 |
Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 19 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 18 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |