TenXPay Historical Data - PAYBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXPay (Cryptocurrency:PAYBTC)
TenXPay (Cryptocurrency:PAYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYBTC	Crypto	1,697,767	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000014	0.00000013	0.00000013	0.00000008 - 0.00000416

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:04:16	1,544.27	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04099634	312,632.81	PAY	PAYEUR	PAYGBP	PAYUSD

PAYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000014	0.00000416	0.00000013	357,909.82	-0.00000001	-7.14%
1 Month	0.00000014	0.00000416	0.00000010	271,855.06	-0.00000001	-7.14%
3 Months	0.00000017	0.00000416	0.00000010	694,467.66	-0.00000004	-23.53%
6 Months	0.00000029	0.00000416	0.00000008	1,040,604.46	-0.00000016	-55.17%
1 Year	0.00000042	0.00000416	0.00000008	874,686.39	-0.00000029	-69.05%
3 Years	0.00000211	0.00001450	0.00000008	4,867,461.58	-0.00000198	-93.84%
5 Years	0.00004292	5,028.48000000	0.00000008	9,556,982.77	-0.00004279	-99.70%

PAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	254,121.00
May 02 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000416	0.00000013	331,752.00
May 01 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	181,273.00
Apr 30 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	349,129.00
Apr 29 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	682,418.00
Apr 28 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	484,303.00
Apr 27 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	222,369.00
Apr 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000416	0.00000013	719,037.00
Apr 25 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	45,477.00
Apr 24 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	90,107.00
Apr 23 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000416	0.00000014	443.00
Apr 22 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	263,892.00
Apr 21 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	89,009.00
Apr 20 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000014	42,177.00
Apr 19 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000416	0.00000014	7,446.00
Apr 18 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	283,340.00
Apr 17 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000013	65,029.00
Apr 16 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	467,991.00
Apr 15 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000010	485,125.00
Apr 14 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	54,295.00
Apr 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	38,742.00
Apr 12 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000416	0.00000013	33,090.00
Apr 11 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	61,226.00
Apr 10 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	255,290.00
Apr 09 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	173,285.00
Apr 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	509,497.00
Apr 07 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000416	0.00000013	519,298.00
Apr 06 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	902,767.00
Apr 05 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	343,502.00
Apr 04 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	4,164.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions