We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005082 | Gate.io | 57140.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 290.08 | 1743750239 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 100 | 45 minutes ago |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743724942 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 2 | https://gate.io/trade/PAY_BTC | 0 | 8 hours ago |
| 2.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743724942 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 3 | https://gate.io/trade/PAY_ETH | 0 | 8 hours ago |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743724929 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 4 | https://trade.kucoin.com/PAY-BTC | 0 | 8 hours ago |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743724929 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PAY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PAY | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-PAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAY | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PAY | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743724920 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 8 | https://hitbtc.com/PAY-to-BTC | 0 | 8 hours ago |
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743752674 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 9 | https://hitbtc.com/PAY-to-ETH | 0 | Recently |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743724941 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 8 hours ago |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743724929 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 11 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 8 hours ago |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743724929 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 8 hours ago |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743724941 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 8 hours ago |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743724930 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 8 hours ago |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743724930 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 15 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 8 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743724929 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36247719 | -0.01434214 | -3.95670138582 | 0.00650735 | 0.36712632 | 35943.6475993 | CX |
| 4 | 0.37771215 | -0.0295771 | -7.83059268811 | 0.00620144 | 0.38596925 | 35943.6475993 | CX |
| 12 | 0.40265571 | -0.05452066 | -13.5402674409 | 0.00620144 | 0.446184 | 38938.951566 | CX |
| 26 | 0.00668252 | 0.34145253 | 5109.63723266 | 0.00530911 | 0.45053906 | 43010.6322201 | CX |
| 52 | 0.00924993 | 0.33888512 | 3663.65064384 | 0.00483328 | 0.45053906 | 1750869.1191 | CX |
| 156 | 0.04124161 | 0.30689344 | 744.13544961 | 0.00292209 | 0.45053906 | 1094629.52317 | CX |
| 260 | 0.02920381 | 0.31893124 | 1092.08777896 | 0.00292209 | 44619714.432 | 9499847.73654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.34634304 | 0.00276349 | 0.80 | 0.34311613 | 0.34857047 | 0.33792886 | 0 |
| 1743637800 | 0.34357955 | -0.010696 | -3.02 | 0.35432176 | 0.36712632 | 0.34244375 | 0 |
| 1743551400 | 0.35427545 | 0.34768072 | 5,272.10 | 0.34341095 | 0.35564439 | 0.34286582 | 0 |
| 1743465000 | 0.00659473 | -0.335714 | -98.07 | 0.36145491 | 0.36509674 | 0.00650735 | 251605 |
| 1743378600 | 0.34230826 | -0.000883 | -0.26 | 0.34357223 | 0.34739456 | 0.33928672 | 0 |
| 1743292200 | 0.3431908 | -0.007597 | -2.17 | 0.35088634 | 0.35178465 | 0.33984783 | 0 |
| 1743205800 | 0.35078796 | -0.011683 | -3.22 | 0.36247719 | 0.36398144 | 0.34771414 | 0 |
| 1743119400 | 0.36247099 | 0.00105132 | 0.29 | 0.36145491 | 0.36509674 | 0.35728717 | 0 |
| 1743033000 | 0.36141967 | -0.002183 | -0.60 | 0.36341739 | 0.3673171 | 0.35734816 | 0 |
| 1742946600 | 0.36360263 | 0.00060736 | 0.17 | 0.36407055 | 0.36830485 | 0.35929416 | 0 |
| 1742860200 | 0.36299527 | 0.00651086 | 1.83 | 0.35757417 | 0.36913015 | 0.35600851 | 0 |
| 1742773800 | 0.35648441 | 0.00793303 | 2.28 | 0.34916793 | 0.35711944 | 0.34916793 | 0 |
| 1742687400 | 0.34855138 | -0.001162 | -0.33 | 0.34955727 | 0.3514187 | 0.34818912 | 0 |
| 1742601000 | 0.34971335 | -0.000526 | -0.15 | 0.34998604 | 0.35266882 | 0.34611054 | 0 |
| 1742514600 | 0.35023963 | -0.011117 | -3.08 | 0.36250651 | 0.36376674 | 0.34789647 | 0 |
| 1742428200 | 0.36135669 | 0.01742345 | 5.07 | 0.34395803 | 0.36192 | 0.3436244 | 0 |
| 1742341800 | 0.34393324 | 0.33720424 | 5,011.21 | 0.34968273 | 0.34968273 | 0.33778039 | 0 |
| 1742255400 | 0.006729 | -0.336875 | -98.04 | 0.35088189 | 0.35117592 | 0.00660692 | 251605 |
| 1742169000 | 0.34360435 | -0.007479 | -2.13 | 0.35088189 | 0.35303985 | 0.34119945 | 0 |
| 1742082600 | 0.35108344 | 0.00156728 | 0.45 | 0.34963884 | 0.35231206 | 0.348136 | 0 |
| 1741996200 | 0.34951616 | 0.01216554 | 3.61 | 0.33711504 | 0.35456566 | 0.33635775 | 0 |
| 1741909800 | 0.33735062 | -0.010788 | -3.10 | 0.34843224 | 0.35069278 | 0.33245509 | 0 |
| 1741823400 | 0.34813871 | 0.00426317 | 1.24 | 0.34465558 | 0.35098402 | 0.33581704 | 0 |
| 1741737000 | 0.34387554 | 0.33756395 | 5,348.32 | 0.3264505 | 0.34712745 | 0.31976705 | 0 |
| 1741650600 | 0.00631159 | -0.328409 | -98.11 | 0.33523384 | 0.34008091 | 0.00620144 | 251605 |
| 1741564200 | 0.33472096 | -0.023513 | -6.56 | 0.3584028 | 0.35956323 | 0.333216 | 0 |
| 1741477800 | 0.35823411 | 0.35130153 | 5,067.40 | 0.36067046 | 0.36129758 | 0.35483489 | 0 |
| 1741391400 | 0.00693258 | -0.367586 | -98.15 | 0.37771215 | 0.38596925 | 0.00685778 | 251605 |
| 1741305000 | 0.3745186 | -0.00318 | -0.84 | 0.37771215 | 0.38596925 | 0.36556453 | 0 |
| 1741218600 | 0.37769829 | 0.01432458 | 3.94 | 0.3628664 | 0.37845982 | 0.35957147 | 0 |
| 1741132200 | 0.36337371 | 0.35646466 | 5,159.39 | 0.35788712 | 0.36981131 | 0.33991821 | 0 |
| 1741045800 | 0.00690905 | -0.385055 | -98.24 | 0.38039946 | 0.38483236 | 0.00680564 | 251605 |
| 1740959400 | 0.39196389 | 0.03503964 | 9.82 | 0.35820254 | 0.39546482 | 0.35363889 | 0 |
| 1740873000 | 0.35692425 | 0.00557457 | 1.59 | 0.35031364 | 0.35988309 | 0.34876146 | 0 |
| 1740786600 | 0.35134968 | -0.00063 | -0.18 | 0.3523104 | 0.35395655 | 0.32577733 | 0 |
| 1740700200 | 0.35197963 | 0.00304212 | 0.87 | 0.35057626 | 0.36122099 | 0.34377928 | 0 |
| 1740613800 | 0.34893751 | -0.020284 | -5.49 | 0.36871011 | 0.37131045 | 0.34183601 | 0 |
| 1740527400 | 0.36922113 | 0.36187049 | 4,922.98 | 0.38039946 | 0.38483236 | 0.35775617 | 0 |
| 1740441000 | 0.00735064 | -0.392029 | -98.16 | 0.40174372 | 0.40210006 | 0.00732671 | 251605 |
| 1740354600 | 0.39937963 | -0.002507 | -0.62 | 0.40174372 | 0.40210006 | 0.3963145 | 0 |
| 1740268200 | 0.4018864 | 0.00203365 | 0.51 | 0.39927692 | 0.40298323 | 0.39841634 | 0 |
| 1740181800 | 0.39985275 | -0.009562 | -2.34 | 0.40900895 | 0.4138353 | 0.39460333 | 0 |
| 1740095400 | 0.40941509 | 0.00765099 | 1.90 | 0.40198288 | 0.4107678 | 0.40125055 | 0 |
| 1740009000 | 0.4017641 | 0.00489515 | 1.23 | 0.39758688 | 0.40278571 | 0.39530932 | 0 |
| 1739922600 | 0.39686895 | 0.38920727 | 5,079.92 | 0.39879286 | 0.40171926 | 0.38852032 | 0 |
| 1739836200 | 0.00766168 | -0.39231 | -98.08 | 0.40621846 | 0.40655218 | 0.00761794 | 251605 |
| 1739749800 | 0.39997122 | -0.005995 | -1.48 | 0.40621846 | 0.40658325 | 0.39974746 | 0 |
| 1739663400 | 0.40596574 | 0.00076531 | 0.19 | 0.40543335 | 0.40742091 | 0.40465405 | 0 |
| 1739577000 | 0.40520043 | 0.00340143 | 0.85 | 0.402246 | 0.41129345 | 0.40069943 | 0 |
| 1739490600 | 0.401799 | -0.004477 | -1.10 | 0.40723059 | 0.40798143 | 0.39638368 | 0 |
| 1739404200 | 0.40627616 | 0.0077485 | 1.94 | 0.39831975 | 0.40808318 | 0.39164586 | 0 |
| 1739317800 | 0.39852766 | 0.39073688 | 5,015.38 | 0.40558593 | 0.40975995 | 0.39468765 | 0 |
| 1739231400 | 0.00779078 | -0.393094 | -98.06 | 0.40175566 | 0.4167022 | 0.00775134 | 251605 |
| 1739145000 | 0.40088497 | -0.00098 | -0.24 | 0.40143725 | 0.40483547 | 0.39423446 | 0 |
| 1739058600 | 0.40186486 | 0.00033971 | 0.08 | 0.40163015 | 0.40300815 | 0.39814773 | 0 |
| 1738972200 | 0.40152515 | 0.00022044 | 0.05 | 0.40175566 | 0.4167022 | 0.39820759 | 0 |
| 1738885800 | 0.40130471 | -0.000353 | -0.09 | 0.40194406 | 0.41248043 | 0.39841909 | 0 |
| 1738799400 | 0.40165815 | -0.00603 | -1.48 | 0.40688868 | 0.41216339 | 0.40015002 | 0 |
| 1738713000 | 0.40768865 | -0.015228 | -3.60 | 0.42243847 | 0.42330142 | 0.400608 | 0 |
| 1738626600 | 0.42291704 | 0.01682708 | 4.14 | 0.43154833 | 0.44254891 | 0.39140637 | 251605 |
| 1738540200 | 0.40608996 | -0.012954 | -3.09 | 0.41825817 | 0.42199792 | 0.40041102 | 0 |
| 1738453800 | 0.41904383 | -0.006629 | -1.56 | 0.42567191 | 0.42740135 | 0.41715926 | 0 |
| 1738367400 | 0.42567249 | -0.011142 | -2.55 | 0.43588717 | 0.44059912 | 0.42250798 | 0 |
| 1738281000 | 0.4368141 | 0.00488076 | 1.13 | 0.43154833 | 0.44254891 | 0.43015718 | 0 |
| 1738194600 | 0.43193334 | 0.01121412 | 2.67 | 0.42154444 | 0.43603335 | 0.42148708 | 0 |
| 1738108200 | 0.42071922 | 0.41257619 | 5,066.62 | 0.42579634 | 0.43071134 | 0.41702036 | 0 |
| 1738021800 | 0.00814303 | -0.420279 | -98.10 | 0.43249281 | 0.43996309 | 0.00782598 | 251605 |
| 1737935400 | 0.42842238 | -0.007898 | -1.81 | 0.43568 | 0.43828749 | 0.42747419 | 0 |
| 1737849000 | 0.43632035 | 0.00059276 | 0.14 | 0.43566456 | 0.43793447 | 0.43333072 | 0 |
| 1737762600 | 0.43572759 | 0.00303589 | 0.70 | 0.43249281 | 0.44587466 | 0.42749437 | 0 |
| 1737676200 | 0.4326917 | 0.00040651 | 0.09 | 0.43115941 | 0.44397579 | 0.42128873 | 0 |
| 1737589800 | 0.43228519 | -0.00823 | -1.87 | 0.44167888 | 0.44211901 | 0.42988603 | 0 |
| 1737503400 | 0.44051558 | 0.43235079 | 5,295.31 | 0.42443265 | 0.446184 | 0.41645518 | 0 |
| 1737417000 | 0.00816479 | -0.413609 | -98.06 | 0.41604164 | 0.42224029 | 0.00806569 | 251605 |
| 1737330600 | 0.42177333 | -0.012143 | -2.80 | 0.43371906 | 0.44205703 | 0.41481868 | 0 |
| 1737244200 | 0.43391587 | 0.00031005 | 0.07 | 0.43387809 | 0.43637168 | 0.42555052 | 0 |
| 1737157800 | 0.43360582 | 0.01750719 | 4.21 | 0.41604164 | 0.44057191 | 0.41604164 | 0 |
| 1737071400 | 0.41609863 | -0.000599 | -0.14 | 0.41768613 | 0.41855369 | 0.40498411 | 0 |
| 1736985000 | 0.41669721 | 0.01473434 | 3.67 | 0.40138858 | 0.41791684 | 0.40138858 | 0 |
| 1736898600 | 0.40196287 | 0.39441575 | 5,226.04 | 0.39315452 | 0.40481342 | 0.39244803 | 0 |
| 1736812200 | 0.00754712 | -0.385173 | -98.08 | 0.40265571 | 0.40442883 | 0.0071887 | 251605 |
| 1736725800 | 0.3927198 | -0.000608 | -0.15 | 0.3934114 | 0.3967045 | 0.38969103 | 0 |
| 1736639400 | 0.3933282 | 0.38574895 | 5,089.54 | 0.39398078 | 0.39501912 | 0.39035563 | 0 |
| 1736553000 | 0.00757925 | -0.376186 | -98.02 | 0.40265571 | 0.40442883 | 0.0073793 | 251605 |
| 1736466600 | 0.38376557 | -0.011988 | -3.03 | 0.39496562 | 0.3965319 | 0.37970225 | 0 |
| 1736380200 | 0.39575365 | -0.007279 | -1.81 | 0.40265571 | 0.40442883 | 0.38530223 | 0 |
| 1736293800 | 0.40303265 | -0.022276 | -5.24 | 0.42551329 | 0.42726074 | 0.40005559 | 493 |
| 1736207400 | 0.42530858 | 0.01595331 | 3.90 | 0.006783 | 0.42631268 | 0.00672316 | 251605 |
| 1736121000 | 0.40935527 | 0.40149848 | 5,110.21 | 0.40844606 | 0.41083153 | 0.40474919 | 0 |
| 1736034600 | 0.00785679 | 0.00098972 | 14.41 | 0.4083654 | 0.40878244 | 0.00784803 | 1434 |
|
PAY/BTC 0.00000416 BTC
+0.00%
|
PAY/EUR 0.316396 €
+1.03%
|
|
PAY/USD $ 0.348135
+0.70%
|
PAY/GBP £ 0.267488
+1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
