ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAYGBP TenXPay

0.007788
-0.000055 (-0.70%)
01:38:19 - Realtime Data

Period:

Draw Mode:

Volume 103,988.12
Bid Price 0.007788
Ask Price 0.008344
News -
Day High 0.0084

Low
0.002336

52 Week Range

High
0.231149

Day Low 0.007776
Name Symbol Market Market Cap ($) Algorithm
TenXPay PAYGBP Crypto 2,018,580 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000055 -0.70% 0.007788 0.007788 0.008344
Open Price High Price Low Price Prev. Close 52 Week Range
0.007841 0.0084 0.007776 0.007843 0.002336 - 0.231149
Exchange Last Trade Size Trade Price Currency
GATE 02:09:22 314.09 0.007804 GBP
Price x Volume Volume Base Symbol Related Pairs
814.93 103,988.12 PAY PAYEUR PAYUSD PAYBTC

TenXPay News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PAYGBP Message Board. Create One! See More Posts on PAYGBP Message Board See More Message Board Posts

Historical PAYGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0082820.2105230.006748927,206.34-0.000494-5.97%
1 Month0.2015430.2311490.006458984,181.66-0.193755-96.14%
3 Months0.006630.2311490.0052311,119,740.200.00115817.46%
6 Months0.0075390.2311490.0023361,193,281.830.0002483.29%
1 Year0.0097590.2311490.002336874,687.45-0.001971-20.20%
3 Years0.1115060.5550260.0023366,025,463.89-0.103718-93.02%
5 Years0.21830236,436,366.080.0023369,555,378.07-0.210515-96.43%

Your Recent History

Delayed Upgrade Clock