Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXPay | PAYETH | Crypto | 1,671,966 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000272 | 0.00000279 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000272 | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000226 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:36:42 | 1,984.45 | 0.00000272 | ETH |
PAYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000272 | 0.000032 | 0.00000245 | 179,923.49 | 0.00 | 0.00% |
| 1 Month | 0.000032 | 0.000032 | 0.00000238 | 166,681.07 | -0.000029 | -91.54% |
| 3 Months | 0.00000320 | 0.000032 | 0.00000226 | 560,375.58 | -0.00000048 | -15.00% |
| 6 Months | 0.00000587 | 0.000032 | 0.00000226 | 791,906.09 | -0.00000315 | -53.66% |
| 1 Year | 0.00000637 | 0.000032 | 0.00000226 | 775,460.44 | -0.00000365 | -57.30% |
| 3 Years | 0.000038 | 0.000068 | 0.00000203 | 463,256.39 | -0.000035 | -92.84% |
| 5 Years | 0.001522 | 104.64 | 0.00000040 | 309,819.31 | -0.001519 | -99.82% |
PAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00000272 | -0.00000060 | -18.07% | 0.00000332 | 0.00000332 | 0.00000272 | 77,638.00 |
| May 06 2024 | 0.00000332 | 0.00000063 | 23.42% | 0.00000265 | 0.00000332 | 0.00000257 | 294,995.00 |
| May 05 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000280 | 0.00000285 | 0.00000245 | 481,182.00 |
| May 04 2024 | 0.00000280 | 0.00000006 | 2.19% | 0.00000274 | 0.00000282 | 0.00000274 | 216,986.00 |
| May 03 2024 | 0.00000274 | -0.00000021 | -7.12% | 0.00000295 | 0.00000297 | 0.00000271 | 11,862.00 |
| May 02 2024 | 0.00000295 | 0.00000027 | 10.07% | 0.00000268 | 0.000032 | 0.00000268 | 12,036.00 |
| May 01 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000272 | 0.00000296 | 0.00000268 | 164,763.00 |
| Apr 30 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000275 | 0.00000295 | 0.00000273 | 323,336.00 |
| Apr 29 2024 | 0.00000275 | 0.00000005 | 1.85% | 0.000032 | 0.000032 | 0.00000272 | 764,044.00 |
| Apr 28 2024 | 0.00000270 | -0.00000016 | -5.59% | 0.00000286 | 0.00000286 | 0.00000267 | 437,753.00 |
| Apr 27 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000298 | 0.00000298 | 0.00000276 | 184,243.00 |
| Apr 26 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000295 | 0.000032 | 0.00000281 | 82,034.00 |
| Apr 25 2024 | 0.00000295 | 0.00000002 | 0.68% | 0.00000303 | 0.00000303 | 0.00000289 | 49,481.00 |
| Apr 24 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000316 | 0.00000293 | 1,412.00 |
| Apr 23 2024 | 0.00000293 | -0.00000012 | -3.93% | 0.00000305 | 0.000032 | 0.00000293 | 706.00 |
| Apr 22 2024 | 0.00000305 | -0.00000014 | -4.39% | 0.00000305 | 0.00000305 | 0.00000303 | 284,204.00 |
| Apr 21 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000324 | 0.00000339 | 0.00000306 | 135,170.00 |
| Apr 20 2024 | 0.00000324 | 0.00000038 | 13.29% | 0.00000286 | 0.00000345 | 0.00000286 | 42,826.00 |
| Apr 19 2024 | 0.00000286 | -0.00000015 | -4.98% | 0.000032 | 0.000032 | 0.00000286 | 3,314.00 |
| Apr 18 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
| Apr 17 2024 | 0.00000301 | 0.00000003 | 1.01% | 0.00000298 | 0.00000306 | 0.00000298 | 32,899.00 |
| Apr 16 2024 | 0.00000298 | 0.00000042 | 16.41% | 0.00000256 | 0.00000298 | 0.00000252 | 338,150.00 |
| Apr 15 2024 | 0.00000256 | -0.00000043 | -14.38% | 0.00000297 | 0.00000302 | 0.00000238 | 308,722.00 |
| Apr 14 2024 | 0.00000299 | -0.00000012 | -3.86% | 0.00000311 | 0.00000311 | 0.00000297 | 31,959.00 |
| Apr 13 2024 | 0.00000311 | 0.00000017 | 5.78% | 0.00000294 | 0.000032 | 0.00000294 | 30,380.00 |
| Apr 12 2024 | 0.00000294 | 0.00000019 | 6.91% | 0.00000275 | 0.000032 | 0.00000275 | 22,403.00 |
| Apr 11 2024 | 0.00000275 | -0.000029 | -90.17% | 0.000032 | 0.000032 | 0.00000275 | 1,199.00 |
| Apr 10 2024 | 0.000032 | 0.000029 | 1,021.13% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| Apr 09 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00000284 | 0.00 |
| Apr 08 2024 | 0.00000284 | -0.00000040 | -12.35% | 0.00000290 | 0.00000293 | 0.00000284 | 343,074.00 |
| Apr 07 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000286 | 0.00000338 | 0.00000282 | 329,390.00 |
| Apr 06 2024 | 0.00000284 | -0.00000007 | -2.41% | 0.00000290 | 0.00000293 | 0.00000280 | 818,128.00 |
