Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAYEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006803 | -0.001381 | -16.87% | 0.00819 | 0.00819 | 0.006718 | 413,047.00 |
| May 09 2024 | 0.008185 | 0.00137 | 20.11% | 0.006834 | 0.008759 | 0.006834 | 40,470.00 |
| May 08 2024 | 0.006814 | -0.000735 | -9.74% | 0.007546 | 0.00762 | 0.0068 | 189,474.00 |
| May 07 2024 | 0.007549 | -0.00008 | -1.05% | 0.007636 | 0.009453 | 0.007535 | 554,066.00 |
| May 06 2024 | 0.00763 | -0.000104 | -1.34% | 0.008565 | 0.008858 | 0.007017 | 297,909.00 |
| May 05 2024 | 0.007734 | 0.000018 | 0.23% | 0.007731 | 0.007792 | 0.007068 | 493,304.00 |
| May 04 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.008315 | 0.007571 | 761,007.00 |
| May 03 2024 | 0.007607 | -0.000665 | -8.04% | 0.00827 | 0.008386 | 0.007129 | 254,121.00 |
| May 02 2024 | 0.008271 | 0.00064 | 8.38% | 0.22673 | 0.22673 | 0.006959 | 331,752.00 |
| May 01 2024 | 0.007632 | 0.00021 | 2.84% | 0.00739 | 0.007632 | 0.006903 | 181,273.00 |
| Apr 30 2024 | 0.007421 | -0.000915 | -10.98% | 0.008333 | 0.008446 | 0.007218 | 349,129.00 |
| Apr 29 2024 | 0.008337 | 0.000096 | 1.16% | 0.008565 | 0.012016 | 0.0081 | 682,418.00 |
| Apr 28 2024 | 0.008241 | -0.000068 | -0.82% | 0.008319 | 0.008418 | 0.007701 | 484,303.00 |
| Apr 27 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.00889 | 0.008194 | 222,369.00 |
| Apr 26 2024 | 0.008356 | -0.000063 | -0.75% | 0.250251 | 0.250557 | 0.007708 | 719,037.00 |
| Apr 25 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.009031 | 0.008226 | 45,477.00 |
| Apr 24 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.009365 | 0.008324 | 90,107.00 |
| Apr 23 2024 | 0.008685 | -0.000104 | -1.18% | 0.260836 | 0.261535 | 0.008639 | 443.00 |
| Apr 22 2024 | 0.008789 | -0.000375 | -4.09% | 0.008565 | 0.012016 | 0.008447 | 263,892.00 |
| Apr 21 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.009833 | 0.008545 | 89,009.00 |
| Apr 20 2024 | 0.009154 | 0.00073 | 8.66% | 0.008375 | 0.010401 | 0.008308 | 42,177.00 |
| Apr 19 2024 | 0.008424 | -0.00053 | -5.92% | 0.247628 | 0.247657 | 0.007914 | 7,446.00 |
| Apr 18 2024 | 0.008954 | 0.000897 | 11.13% | 0.008066 | 0.008985 | 0.007635 | 283,340.00 |
| Apr 17 2024 | 0.008057 | -0.000943 | -10.48% | 0.009018 | 0.009716 | 0.007301 | 65,029.00 |
| Apr 16 2024 | 0.009001 | 0.001836 | 25.63% | 0.007171 | 0.009077 | 0.007028 | 467,991.00 |
| Apr 15 2024 | 0.007164 | -0.001478 | -17.10% | 0.008565 | 0.031934 | 0.007079 | 485,125.00 |
| Apr 14 2024 | 0.008643 | -0.000607 | -6.56% | 0.009122 | 0.00926 | 0.007915 | 54,295.00 |
| Apr 13 2024 | 0.009249 | 0.00039 | 4.40% | 0.00887 | 0.010038 | 0.008206 | 38,742.00 |
| Apr 12 2024 | 0.00886 | 0.000369 | 4.34% | 0.008499 | 0.275499 | 0.008499 | 33,090.00 |
| Apr 11 2024 | 0.008491 | -0.001358 | -13.79% | 0.009831 | 0.009941 | 0.008443 | 61,226.00 |
| Apr 10 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 255,290.00 |
| Apr 09 2024 | 0.009567 | 0.000342 | 3.71% | 0.009228 | 0.009852 | 0.00828 | 173,285.00 |
| Apr 08 2024 | 0.009225 | 0.00025 | 2.78% | 0.008565 | 0.009903 | 0.008447 | 509,497.00 |
| Apr 07 2024 | 0.008975 | 0.000694 | 8.38% | 0.008267 | 0.265615 | 0.008267 | 519,298.00 |
| Apr 06 2024 | 0.008281 | -0.000507 | -5.77% | 0.008757 | 0.008919 | 0.008147 | 902,767.00 |
| Apr 05 2024 | 0.008789 | -0.000058 | -0.66% | 0.008856 | 0.009306 | 0.008562 | 343,502.00 |
| Apr 04 2024 | 0.008846 | 0.000291 | 3.41% | 0.008523 | 0.009321 | 0.008419 | 4,164.00 |
| Apr 03 2024 | 0.008555 | -0.000576 | -6.31% | 0.008531 | 0.009289 | 0.00841 | 61,794.00 |
| Apr 02 2024 | 0.009131 | 0.000679 | 8.03% | 0.008436 | 0.009392 | 0.008375 | 46,356.00 |
| Apr 01 2024 | 0.008452 | -0.000797 | -8.62% | 0.008565 | 0.009111 | 0.008277 | 817,428.00 |
| Mar 31 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.010491 | 0.009046 | 67,386.00 |
| Mar 30 2024 | 0.009046 | 0.000621 | 7.37% | 0.008443 | 0.010376 | 0.008409 | 37,670.00 |
| Mar 29 2024 | 0.008425 | -0.000747 | -8.14% | 0.009184 | 0.009845 | 0.00835 | 256,973.00 |
| Mar 28 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009264 | 0.008478 | 761,447.00 |
| Mar 27 2024 | 0.008946 | -0.000097 | -1.07% | 0.009032 | 0.009765 | 0.008855 | 809,622.00 |
| Mar 26 2024 | 0.009043 | 0.000039 | 0.43% | 0.009006 | 0.009764 | 0.008977 | 929,105.00 |
| Mar 25 2024 | 0.009005 | -0.000332 | -3.56% | 0.008565 | 0.00978 | 0.008447 | 1,359,830.00 |
| Mar 24 2024 | 0.009336 | 0.000405 | 4.53% | 0.00891 | 0.009755 | 0.008903 | 886,837.00 |
| Mar 23 2024 | 0.008931 | 0.000109 | 1.24% | 0.245458 | 0.245752 | 0.008793 | 756,137.00 |
| Mar 22 2024 | 0.008822 | -0.000825 | -8.55% | 0.009687 | 0.009706 | 0.008673 | 987,463.00 |
| Mar 21 2024 | 0.009647 | 0.000951 | 10.94% | 0.008683 | 0.009694 | 0.008658 | 647,179.00 |
| Mar 20 2024 | 0.008696 | 0.000117 | 1.36% | 0.008564 | 0.009352 | 0.00788 | 1,037,610.00 |
| Mar 19 2024 | 0.008579 | 0.00048 | 5.93% | 0.008102 | 0.009549 | 0.007926 | 1,032,130.00 |
| Mar 18 2024 | 0.008099 | -0.000695 | -7.90% | 0.008565 | 0.032128 | 0.007961 | 1,423,808.00 |
| Mar 17 2024 | 0.008794 | -0.000232 | -2.57% | 0.008991 | 0.00925 | 0.008332 | 994,803.00 |
| Mar 16 2024 | 0.009026 | -0.000579 | -6.03% | 0.266141 | 0.266141 | 0.008823 | 1,259,658.00 |
| Mar 15 2024 | 0.009605 | -0.001591 | -14.21% | 0.008565 | 0.011389 | 0.008447 | 1,263,042.00 |
| Mar 14 2024 | 0.011196 | 0.001185 | 11.83% | 0.010002 | 0.011454 | 0.009382 | 1,146,072.00 |
| Mar 13 2024 | 0.010012 | 0.000198 | 2.02% | 0.009177 | 0.010076 | 0.009143 | 1,189,608.00 |
| Mar 12 2024 | 0.009814 | 0.000645 | 7.03% | 0.009818 | 0.009975 | 0.009544 | 1,019,598.00 |
| Mar 11 2024 | 0.009169 | -0.000299 | -3.16% | 0.008565 | 0.00994 | 0.008447 | 1,446,069.00 |
| Mar 10 2024 | 0.009467 | 0.000707 | 8.07% | 0.008761 | 0.009592 | 0.008754 | 933,817.00 |
| Mar 09 2024 | 0.008761 | -0.000596 | -6.37% | 0.259985 | 0.260116 | 0.008727 | 1,104,028.00 |
| Mar 08 2024 | 0.009357 | 0.000177 | 1.92% | 0.009176 | 0.010017 | 0.009098 | 601,317.00 |
| Mar 07 2024 | 0.00918 | 0.000077 | 0.85% | 0.009095 | 0.009877 | 0.008532 | 612,784.00 |
| Mar 06 2024 | 0.009103 | -0.0004 | -4.21% | 0.009397 | 0.009999 | 0.008523 | 790,021.00 |
| Mar 05 2024 | 0.009503 | -0.000479 | -4.80% | 0.010039 | 0.010492 | 0.007959 | 742,613.00 |
| Mar 04 2024 | 0.009982 | 0.000686 | 7.38% | 0.008565 | 0.029937 | 0.008447 | 1,136,512.00 |
| Mar 03 2024 | 0.009296 | 0.000139 | 1.51% | 0.009136 | 0.010251 | 0.009061 | 760,963.00 |
| Mar 02 2024 | 0.009157 | 0.001085 | 13.44% | 0.008627 | 0.009168 | 0.008527 | 1,132,232.00 |
| Mar 01 2024 | 0.008073 | -0.001006 | -11.08% | 0.009041 | 0.009121 | 0.0079 | 922,482.00 |
| Feb 29 2024 | 0.009078 | 0.000443 | 5.13% | 0.008565 | 0.009103 | 0.008062 | 879,720.00 |
| Feb 28 2024 | 0.008635 | 0.000231 | 2.75% | 0.008409 | 0.00904 | 0.007881 | 754,129.00 |
| Feb 27 2024 | 0.008404 | -0.000098 | -1.15% | 0.008518 | 0.01001 | 0.008021 | 831,978.00 |
| Feb 26 2024 | 0.008503 | 0.001327 | 18.50% | 0.007578 | 0.012016 | 0.007043 | 1,247,891.00 |
| Feb 25 2024 | 0.007175 | 0.000032 | 0.45% | 0.007144 | 0.007197 | 0.007111 | 903,903.00 |
| Feb 24 2024 | 0.007143 | 0.000094 | 1.33% | 0.195108 | 0.195108 | 0.006587 | 687,373.00 |
| Feb 23 2024 | 0.007049 | -0.000055 | -0.77% | 0.007111 | 0.00714 | 0.006575 | 1,207,695.00 |
| Feb 22 2024 | 0.007104 | 0.000393 | 5.85% | 0.006698 | 0.007666 | 0.006618 | 844,634.00 |
| Feb 21 2024 | 0.006712 | 0.000421 | 6.70% | 0.006291 | 0.006712 | 0.006122 | 1,253,491.00 |
| Feb 20 2024 | 0.006291 | -0.000434 | -6.45% | 0.00673 | 0.006795 | 0.006115 | 1,257,489.00 |
| Feb 19 2024 | 0.006725 | -0.000041 | -0.61% | 0.007578 | 0.024779 | 0.006723 | 1,357,259.00 |
| Feb 18 2024 | 0.006766 | -0.000918 | -11.95% | 0.00767 | 0.007723 | 0.006709 | 919,359.00 |
| Feb 17 2024 | 0.007684 | -0.000068 | -0.88% | 0.007748 | 0.00809 | 0.00752 | 1,017,748.00 |
| Feb 16 2024 | 0.007752 | 0.000031 | 0.40% | 0.007232 | 0.007819 | 0.007225 | 1,200,075.00 |
| Feb 15 2024 | 0.007721 | -0.000012 | -0.16% | 0.007739 | 0.008276 | 0.007154 | 821,213.00 |
| Feb 14 2024 | 0.007733 | -0.000156 | -1.98% | 0.007887 | 0.008134 | 0.00719 | 965,541.00 |
| Feb 13 2024 | 0.007889 | 0.000016 | 0.20% | 0.192339 | 0.193024 | 0.007261 | 785,239.00 |
| Feb 12 2024 | 0.007873 | -0.000127 | -1.59% | 0.007578 | 0.022765 | 0.007154 | 1,650,596.00 |
| Feb 11 2024 | 0.008 | 0.000509 | 6.79% | 0.007478 | 0.008 | 0.007474 | 1,437,323.00 |
| Feb 10 2024 | 0.007491 | 0.000158 | 2.15% | 0.007347 | 0.00756 | 0.00691 | 1,329,201.00 |
