TenXPay Historical Data - PAYEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXPay (Cryptocurrency:PAYEUR)
TenXPay (Cryptocurrency:PAYEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYEUR	Crypto	1,838,850	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00007	0.84%	0.008379	0.007781	0.008379

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008319	0.008418	0.008313	0.00831	0.002683 - 0.275499

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:50:18	770.37	0.008374	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
59.51	7,122.17	PAY	PAYUSD	PAYGBP	PAYBTC

PAYEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009132	0.261535	0.007708	204,333.93	-0.000753	-8.24%
1 Month	0.009046	0.275499	0.007028	238,199.08	-0.000667	-7.37%
3 Months	0.007578	0.275499	0.006115	760,433.50	0.000801	10.57%
6 Months	0.009301	0.275499	0.002683	1,072,742.62	-0.000922	-9.91%
1 Year	0.01178	0.275499	0.002683	871,539.00	-0.0034	-28.87%
3 Years	0.105112	0.656717	0.002683	4,971,852.65	-0.096733	-92.03%
5 Years	0.215159	41,161,779.59	0.002683	9,548,893.53	-0.20678	-96.11%

PAYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.008308	-0.000047	-0.56%	0.008349	0.00889	0.008194	222,369.00
Apr 26 2024	0.008356	-0.000063	-0.75%	0.250251	0.250557	0.007708	719,037.00
Apr 25 2024	0.008419	0.00000200	0.02%	0.008414	0.009031	0.008226	45,477.00
Apr 24 2024	0.008418	-0.000267	-3.07%	0.008708	0.009365	0.008324	90,107.00
Apr 23 2024	0.008685	-0.000104	-1.18%	0.260836	0.261535	0.008639	443.00
Apr 22 2024	0.008789	-0.000375	-4.09%	0.008565	0.012016	0.008447	263,892.00
Apr 21 2024	0.009164	0.00001	0.11%	0.009132	0.009833	0.008545	89,009.00
Apr 20 2024	0.009154	0.00073	8.66%	0.008375	0.010401	0.008308	42,177.00
Apr 19 2024	0.008424	-0.00053	-5.92%	0.247628	0.247657	0.007914	7,446.00
Apr 18 2024	0.008954	0.000897	11.13%	0.008066	0.008985	0.007635	283,340.00
Apr 17 2024	0.008057	-0.000943	-10.48%	0.009018	0.009716	0.007301	65,029.00
Apr 16 2024	0.009001	0.001836	25.63%	0.007171	0.009077	0.007028	467,991.00
Apr 15 2024	0.007164	-0.001478	-17.10%	0.008565	0.031934	0.007079	485,125.00
Apr 14 2024	0.008643	-0.000607	-6.56%	0.009122	0.00926	0.007915	54,295.00
Apr 13 2024	0.009249	0.00039	4.40%	0.00887	0.010038	0.008206	38,742.00
Apr 12 2024	0.00886	0.000369	4.34%	0.008499	0.275499	0.008499	33,090.00
Apr 11 2024	0.008491	-0.001358	-13.79%	0.009831	0.009941	0.008443	61,226.00
Apr 10 2024	0.00985	0.000282	2.95%	0.009559	0.009923	0.009382	255,290.00
Apr 09 2024	0.009567	0.000342	3.71%	0.009228	0.009852	0.00828	173,285.00
Apr 08 2024	0.009225	0.00025	2.78%	0.008565	0.009903	0.008447	509,497.00
Apr 07 2024	0.008975	0.000694	8.38%	0.008267	0.265615	0.008267	519,298.00
Apr 06 2024	0.008281	-0.000507	-5.77%	0.008757	0.008919	0.008147	902,767.00
Apr 05 2024	0.008789	-0.000058	-0.66%	0.008856	0.009306	0.008562	343,502.00
Apr 04 2024	0.008846	0.000291	3.41%	0.008523	0.009321	0.008419	4,164.00
Apr 03 2024	0.008555	-0.000576	-6.31%	0.008531	0.009289	0.00841	61,794.00
Apr 02 2024	0.009131	0.000679	8.03%	0.008436	0.009392	0.008375	46,356.00
Apr 01 2024	0.008452	-0.000797	-8.62%	0.008565	0.009111	0.008277	817,428.00
Mar 31 2024	0.009249	0.000203	2.25%	0.009046	0.010491	0.009046	67,386.00
Mar 30 2024	0.009046	0.000621	7.37%	0.008443	0.010376	0.008409	37,670.00
Mar 29 2024	0.008425	-0.000747	-8.14%	0.009184	0.009845	0.00835	256,973.00
Mar 28 2024	0.009172	0.000225	2.52%	0.00899	0.009264	0.008478	761,447.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions