Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayAccept | PAYTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000426 | -0.54% | 0.078911 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079352 | 0.079806 | 0.078058 | 0.079338 | 0.045791 - 0.205331 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:54:59 | 0.00000000 | 0.046585 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAYT |
PAYTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.073463 | 0.077793 | 0.045791 | 0.31 | 0.005448 | 7.42% |
1 Year | 0.148307 | 0.205331 | 0.045791 | 0.29 | -0.069396 | -46.79% |
3 Years | 0.080562 | 61,084,726,368.95 | 0.023456 | 15.32 | -0.001651 | -2.05% |
5 Years | 0.06499 | 61,084,726,368.95 | 0.023456 | 10.89 | 0.013921 | 21.42% |
PAYTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.079352 | 0.001039 | 1.33% | 0.078318 | 0.079629 | 0.078044 | 0.00 |
May 31 2024 | 0.078313 | 0.000353 | 0.45% | 0.077931 | 0.079967 | 0.077467 | 0.00 |
May 30 2024 | 0.07796 | -0.000394 | -0.50% | 0.078384 | 0.079517 | 0.077071 | 0.00 |
May 29 2024 | 0.078354 | -0.001647 | -2.06% | 0.079916 | 0.08078 | 0.077858 | 0.00 |
May 28 2024 | 0.080001 | -0.001034 | -1.28% | 0.080847 | 0.081662 | 0.078458 | 0.00 |
May 27 2024 | 0.081035 | 0.00144 | 1.81% | 0.078461 | 0.082627 | 0.077877 | 0.00 |
May 26 2024 | 0.079595 | 0.001612 | 2.07% | 0.07804 | 0.080741 | 0.077669 | 0.00 |
May 25 2024 | 0.077983 | 0.000375 | 0.48% | 0.07746 | 0.078545 | 0.077249 | 0.00 |
May 24 2024 | 0.077608 | -0.000603 | -0.77% | 0.078461 | 0.079592 | 0.075676 | 0.00 |
May 23 2024 | 0.078211 | 0.000338 | 0.43% | 0.077776 | 0.082023 | 0.074292 | 0.00 |
May 22 2024 | 0.077872 | -0.001045 | -1.32% | 0.078858 | 0.079344 | 0.076061 | 0.00 |
May 21 2024 | 0.078917 | 0.002742 | 3.60% | 0.076337 | 0.079806 | 0.075583 | 0.00 |
May 20 2024 | 0.076176 | 0.012322 | 19.30% | 0.060052 | 0.076663 | 0.059597 | 0.00 |
May 19 2024 | 0.063854 | -0.001162 | -1.79% | 0.064985 | 0.065275 | 0.063643 | 0.00 |
May 18 2024 | 0.065015 | 0.000734 | 1.14% | 0.064321 | 0.065494 | 0.064239 | 0.00 |
May 17 2024 | 0.064282 | 0.003034 | 4.95% | 0.061227 | 0.064874 | 0.061049 | 0.00 |
May 16 2024 | 0.061247 | -0.001963 | -3.11% | 0.063194 | 0.063276 | 0.060881 | 0.00 |
May 15 2024 | 0.06321 | 0.003225 | 5.38% | 0.060052 | 0.063284 | 0.059597 | 0.00 |
May 14 2024 | 0.059985 | -0.001375 | -2.24% | 0.061322 | 0.061573 | 0.059534 | 0.00 |
May 13 2024 | 0.06136 | 0.000395 | 0.65% | 0.060619 | 0.06229 | 0.060424 | 0.00 |
May 12 2024 | 0.060966 | 0.000419 | 0.69% | 0.060619 | 0.061387 | 0.060424 | 0.00 |
May 11 2024 | 0.060547 | -0.00002 | -0.03% | 0.060635 | 0.061207 | 0.060127 | 0.00 |
May 10 2024 | 0.060567 | -0.002588 | -4.10% | 0.06305 | 0.06352 | 0.059941 | 0.00 |
May 09 2024 | 0.063155 | 0.001291 | 2.09% | 0.061913 | 0.06362 | 0.061443 | 0.00 |
May 08 2024 | 0.061864 | -0.000944 | -1.50% | 0.062688 | 0.06321 | 0.061174 | 0.00 |
May 07 2024 | 0.062808 | -0.00105 | -1.64% | 0.063853 | 0.065121 | 0.062601 | 0.00 |
May 06 2024 | 0.063858 | -0.001394 | -2.14% | 0.062209 | 0.06673 | 0.061615 | 0.00 |
May 05 2024 | 0.065252 | 0.00039 | 0.60% | 0.064845 | 0.065968 | 0.063997 | 0.00 |
May 04 2024 | 0.064862 | 0.00024 | 0.37% | 0.064546 | 0.065888 | 0.064438 | 0.00 |
May 03 2024 | 0.064622 | 0.002412 | 3.88% | 0.062209 | 0.065037 | 0.061615 | 0.00 |
May 02 2024 | 0.06221 | 0.000207 | 0.33% | 0.061932 | 0.06269 | 0.060264 | 0.00 |